Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)
| 通貨ペア | CHFJPY (Swiss Franc vs Japanese Yen) | ||||
| 期間 | 1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Lots=0.3; MaxSpread=20; Magic=4601; | ||||
| テストバー数 | 6620590 | モデルティック数 | 366000475 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 30 | ||
| 純益 | 793446.96 | 総利益 | 1224504.46 | 総損失 | -431057.51 |
| プロフィットファクタ | 2.84 | 期待利得 | 1988.59 | ||
| 絶対ドローダウン | 8714.16 | 最大ドローダウン | 84754.45 (6.89%) | 相対ドローダウン | 6.89% (84754.45) |
| 総取引数 | 399 | 売りポジション(勝率%） | 198 (78.28%) | 買いポジション(勝率%） | 201 (78.61%) |
| 勝率(%) | 313 (78.45%) | 負率 (%) | 86 (21.55%) | ||
| 最大 | 勝トレード | 29199.47 | 敗トレード | -39638.27 | |
| 平均 | 勝トレード | 3912.15 | 敗トレード | -5012.30 | |
| 最大 | 連勝(金額) | 28 (162180.45) | 連敗(金額) | 4 (-31762.11) | |
| 最大 | 連勝(トレード数) | 162180.45 (28) | 連敗(トレード数) | -39638.27 (1) | |
| 平均 | 連勝 | 5 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.04.20 22:31 | buy | 1 | 0.30 | 98.313 | 0.000 | 0.000 | ||
| 2 | 2007.04.23 01:01 | close | 1 | 0.30 | 98.400 | 0.000 | 0.000 | 2691.89 | 1002691.89 |
| 3 | 2007.05.04 22:27 | buy | 2 | 0.30 | 99.151 | 0.000 | 0.000 | ||
| 4 | 2007.05.04 23:05 | close | 2 | 0.30 | 99.205 | 0.000 | 0.000 | 1620.00 | 1004311.89 |
| 5 | 2007.05.04 23:55 | buy | 3 | 0.30 | 99.160 | 0.000 | 0.000 | ||
| 6 | 2007.05.07 00:54 | close | 3 | 0.30 | 99.240 | 0.000 | 0.000 | 2482.66 | 1006794.56 |
| 7 | 2007.05.11 23:25 | sell | 4 | 0.30 | 98.650 | 0.000 | 0.000 | ||
| 8 | 2007.05.14 01:39 | close | 4 | 0.30 | 98.610 | 0.000 | 0.000 | 1093.01 | 1007887.56 |
| 9 | 2007.05.18 22:51 | buy | 5 | 0.30 | 98.670 | 0.000 | 0.000 | ||
| 10 | 2007.05.18 23:27 | close | 5 | 0.30 | 98.720 | 0.000 | 0.000 | 1500.00 | 1009387.56 |
| 11 | 2007.06.01 22:31 | buy | 6 | 0.30 | 99.150 | 0.000 | 0.000 | ||
| 12 | 2007.06.01 22:45 | close | 6 | 0.30 | 99.220 | 0.000 | 0.000 | 2100.00 | 1011487.56 |
| 13 | 2007.06.15 21:57 | buy | 7 | 0.30 | 99.350 | 0.000 | 0.000 | ||
| 14 | 2007.06.15 23:26 | close | 7 | 0.30 | 99.380 | 0.000 | 0.000 | 900.00 | 1012387.56 |
| 15 | 2007.06.22 23:18 | buy | 8 | 0.30 | 100.680 | 0.000 | 0.000 | ||
| 16 | 2007.06.22 23:46 | close | 8 | 0.30 | 100.740 | 0.000 | 0.000 | 1800.00 | 1014187.56 |
| 17 | 2007.07.06 22:00 | sell | 9 | 0.30 | 101.300 | 0.000 | 0.000 | ||
| 18 | 2007.07.09 02:50 | close | 9 | 0.30 | 101.310 | 0.000 | 0.000 | -409.76 | 1013777.80 |
| 19 | 2007.07.13 23:09 | buy | 10 | 0.30 | 101.385 | 0.000 | 0.000 | ||
| 20 | 2007.07.16 01:49 | close | 10 | 0.30 | 101.350 | 0.000 | 0.000 | -965.51 | 1012812.28 |
| 21 | 2007.08.03 23:06 | buy | 11 | 0.30 | 99.190 | 0.000 | 0.000 | ||
| 22 | 2007.08.06 01:19 | close | 11 | 0.30 | 99.170 | 0.000 | 0.000 | -517.42 | 1012294.87 |
| 23 | 2007.08.31 23:21 | buy | 12 | 0.30 | 95.750 | 0.000 | 0.000 | ||
| 24 | 2007.09.03 01:05 | close | 12 | 0.30 | 95.855 | 0.000 | 0.000 | 3229.79 | 1015524.66 |
| 25 | 2007.09.14 22:29 | sell | 13 | 0.30 | 96.950 | 0.000 | 0.000 | ||
| 26 | 2007.09.17 01:08 | close | 13 | 0.30 | 96.905 | 0.000 | 0.000 | 1245.10 | 1016769.75 |
| 27 | 2008.01.18 21:31 | buy | 14 | 0.30 | 96.915 | 0.000 | 0.000 | ||
| 28 | 2008.01.18 23:16 | close | 14 | 0.30 | 97.051 | 0.000 | 0.000 | 4080.00 | 1020849.75 |
| 29 | 2008.02.01 21:43 | buy | 15 | 0.30 | 97.870 | 0.000 | 0.000 | ||
| 30 | 2008.02.04 00:47 | close | 15 | 0.30 | 97.953 | 0.000 | 0.000 | 2571.52 | 1023421.28 |
| 31 | 2008.02.15 22:06 | sell | 16 | 0.30 | 98.620 | 0.000 | 0.000 | ||
| 32 | 2008.02.18 01:06 | close | 16 | 0.30 | 98.550 | 0.000 | 0.000 | 1993.17 | 1025414.45 |
| 33 | 2008.02.22 22:29 | sell | 17 | 0.30 | 98.690 | 0.000 | 0.000 | ||
| 34 | 2008.02.25 03:00 | close | 17 | 0.30 | 98.870 | 0.000 | 0.000 | -5507.11 | 1019907.34 |
| 35 | 2008.03.14 21:22 | buy | 18 | 0.30 | 99.290 | 0.000 | 0.000 | ||
| 36 | 2008.03.14 22:29 | close | 18 | 0.30 | 99.450 | 0.000 | 0.000 | 4800.00 | 1024707.34 |
| 37 | 2008.03.14 23:30 | buy | 19 | 0.30 | 99.210 | 0.000 | 0.000 | ||
| 38 | 2008.03.14 23:42 | close | 19 | 0.30 | 99.380 | 0.000 | 0.000 | 5100.00 | 1029807.34 |
| 39 | 2008.05.09 23:43 | buy | 20 | 0.30 | 98.700 | 0.000 | 0.000 | ||
| 40 | 2008.05.12 03:02 | close | 20 | 0.30 | 98.540 | 0.000 | 0.000 | -4717.60 | 1025089.73 |
| 41 | 2008.05.16 23:18 | buy | 21 | 0.30 | 99.320 | 0.000 | 0.000 | ||
| 42 | 2008.05.16 23:44 | close | 21 | 0.30 | 99.380 | 0.000 | 0.000 | 1800.00 | 1026889.73 |
| 43 | 2008.06.06 21:16 | sell | 22 | 0.30 | 103.080 | 0.000 | 0.000 | ||
| 44 | 2008.06.06 22:44 | close | 22 | 0.30 | 102.940 | 0.000 | 0.000 | 4200.00 | 1031089.73 |
| 45 | 2008.06.13 23:23 | sell | 23 | 0.30 | 103.260 | 0.000 | 0.000 | ||
| 46 | 2008.06.16 02:25 | close | 23 | 0.30 | 103.335 | 0.000 | 0.000 | -2361.98 | 1028727.76 |
| 47 | 2008.07.25 23:17 | buy | 24 | 0.30 | 103.980 | 0.000 | 0.000 | ||
| 48 | 2008.07.25 23:28 | close | 24 | 0.30 | 104.030 | 0.000 | 0.000 | 1500.00 | 1030227.76 |
| 49 | 2008.08.22 22:49 | sell | 25 | 0.30 | 100.185 | 0.000 | 0.000 | ||
| 50 | 2008.08.22 23:46 | close | 25 | 0.30 | 100.115 | 0.000 | 0.000 | 2100.00 | 1032327.76 |
| 51 | 2008.08.29 23:34 | sell | 26 | 0.30 | 98.895 | 0.000 | 0.000 | ||
| 52 | 2008.09.01 00:35 | close | 26 | 0.30 | 98.611 | 0.000 | 0.000 | 8413.15 | 1040740.90 |
| 53 | 2008.09.05 23:31 | sell | 27 | 0.30 | 96.035 | 0.000 | 0.000 | ||
| 54 | 2008.09.08 01:15 | close | 27 | 0.30 | 96.515 | 0.000 | 0.000 | -14505.06 | 1026235.84 |
| 55 | 2008.09.12 23:38 | sell | 28 | 0.30 | 95.460 | 0.000 | 0.000 | ||
| 56 | 2008.09.15 00:00 | close | 28 | 0.30 | 94.498 | 0.000 | 0.000 | 28757.64 | 1054993.48 |
| 57 | 2008.09.26 23:45 | buy | 29 | 0.30 | 97.210 | 0.000 | 0.000 | ||
| 58 | 2008.09.26 23:45 | close | 29 | 0.30 | 97.410 | 0.000 | 0.000 | 6000.00 | 1060993.48 |
| 59 | 2008.10.10 22:17 | sell | 30 | 0.30 | 88.620 | 0.000 | 0.000 | ||
| 60 | 2008.10.10 23:52 | close | 30 | 0.30 | 88.090 | 0.000 | 0.000 | 15900.00 | 1076893.48 |
| 61 | 2008.10.17 22:20 | buy | 31 | 0.30 | 89.370 | 0.000 | 0.000 | ||
| 62 | 2008.10.20 01:05 | close | 31 | 0.30 | 89.430 | 0.000 | 0.000 | 1874.52 | 1078768.00 |
| 63 | 2008.10.24 23:33 | buy | 32 | 0.30 | 80.615 | 0.000 | 0.000 | ||
| 64 | 2008.10.24 23:36 | close | 32 | 0.30 | 80.825 | 0.000 | 0.000 | 6300.00 | 1085068.00 |
| 65 | 2008.11.14 21:24 | sell | 33 | 0.30 | 82.030 | 0.000 | 0.000 | ||
| 66 | 2008.11.14 22:56 | close | 33 | 0.30 | 81.680 | 0.000 | 0.000 | 10500.00 | 1095568.00 |
| 67 | 2008.11.14 23:21 | buy | 34 | 0.30 | 80.850 | 0.000 | 0.000 | ||
| 68 | 2008.11.17 02:46 | close | 34 | 0.30 | 80.425 | 0.000 | 0.000 | -12683.42 | 1082884.59 |
| 69 | 2008.11.21 22:06 | sell | 35 | 0.30 | 78.190 | 0.000 | 0.000 | ||
| 70 | 2008.11.24 02:03 | close | 35 | 0.30 | 78.490 | 0.000 | 0.000 | -9084.94 | 1073799.65 |
| 71 | 2009.01.09 21:27 | buy | 36 | 0.30 | 80.870 | 0.000 | 0.000 | ||
| 72 | 2009.01.09 21:58 | close | 36 | 0.30 | 81.135 | 0.000 | 0.000 | 7950.00 | 1081749.65 |
| 73 | 2009.03.06 22:23 | buy | 37 | 0.30 | 84.585 | 0.000 | 0.000 | ||
| 74 | 2009.03.06 22:30 | close | 37 | 0.30 | 84.780 | 0.000 | 0.000 | 5850.00 | 1087599.65 |
| 75 | 2009.03.27 21:26 | sell | 38 | 0.30 | 85.890 | 0.000 | 0.000 | ||
| 76 | 2009.03.27 22:29 | close | 38 | 0.30 | 85.705 | 0.000 | 0.000 | 5550.00 | 1093149.65 |
| 77 | 2009.03.27 23:24 | buy | 39 | 0.30 | 85.520 | 0.000 | 0.000 | ||
| 78 | 2009.03.30 01:21 | close | 39 | 0.30 | 85.490 | 0.000 | 0.000 | -828.81 | 1092320.84 |
| 79 | 2009.04.03 21:03 | sell | 40 | 0.30 | 88.370 | 0.000 | 0.000 | ||
| 80 | 2009.04.06 03:00 | close | 40 | 0.30 | 89.175 | 0.000 | 0.000 | -24246.04 | 1068074.80 |
| 81 | 2009.04.10 21:57 | sell | 41 | 0.30 | 86.710 | 0.000 | 0.000 | ||
| 82 | 2009.04.13 01:06 | close | 41 | 0.30 | 86.775 | 0.000 | 0.000 | -2044.13 | 1066030.67 |
| 83 | 2009.04.17 23:34 | sell | 42 | 0.30 | 85.135 | 0.000 | 0.000 | ||
| 84 | 2009.04.20 01:05 | close | 42 | 0.30 | 85.005 | 0.000 | 0.000 | 3807.77 | 1069838.45 |
| 85 | 2009.04.24 21:00 | buy | 43 | 0.30 | 85.065 | 0.000 | 0.000 | ||
| 86 | 2009.04.24 21:30 | close | 43 | 0.30 | 85.340 | 0.000 | 0.000 | 8250.00 | 1078088.45 |
| 87 | 2009.05.22 21:18 | sell | 44 | 0.30 | 87.480 | 0.000 | 0.000 | ||
| 88 | 2009.05.22 23:17 | close | 44 | 0.30 | 87.345 | 0.000 | 0.000 | 4050.00 | 1082138.45 |
| 89 | 2009.06.05 22:14 | sell | 45 | 0.30 | 90.720 | 0.000 | 0.000 | ||
| 90 | 2009.06.08 01:05 | close | 45 | 0.30 | 90.735 | 0.000 | 0.000 | -548.33 | 1081590.11 |
| 91 | 2009.07.17 23:30 | buy | 46 | 0.30 | 87.445 | 0.000 | 0.000 | ||
| 92 | 2009.07.20 01:17 | close | 46 | 0.30 | 87.535 | 0.000 | 0.000 | 2772.89 | 1084363.00 |
| 93 | 2009.07.24 22:09 | buy | 47 | 0.30 | 88.470 | 0.000 | 0.000 | ||
| 94 | 2009.07.24 23:54 | close | 47 | 0.30 | 88.505 | 0.000 | 0.000 | 1050.00 | 1085413.00 |
| 95 | 2009.08.14 23:52 | sell | 48 | 0.30 | 88.515 | 0.000 | 0.000 | ||
| 96 | 2009.08.17 00:03 | close | 48 | 0.30 | 88.105 | 0.000 | 0.000 | 12204.46 | 1097617.47 |
| 97 | 2009.09.18 22:59 | buy | 49 | 0.30 | 88.700 | 0.000 | 0.000 | ||
| 98 | 2009.09.18 23:17 | close | 49 | 0.30 | 88.765 | 0.000 | 0.000 | 1950.00 | 1099567.47 |
| 99 | 2009.10.30 21:36 | buy | 50 | 0.30 | 87.755 | 0.000 | 0.000 | ||
| 100 | 2009.10.30 23:41 | close | 50 | 0.30 | 87.795 | 0.000 | 0.000 | 1200.00 | 1100767.47 |
| 101 | 2009.11.20 22:33 | sell | 51 | 0.30 | 87.500 | 0.000 | 0.000 | ||
| 102 | 2009.11.20 23:34 | close | 51 | 0.30 | 87.375 | 0.000 | 0.000 | 3750.00 | 1104517.47 |
| 103 | 2009.11.27 21:25 | buy | 52 | 0.30 | 86.130 | 0.000 | 0.000 | ||
| 104 | 2009.11.27 21:50 | close | 52 | 0.30 | 86.200 | 0.000 | 0.000 | 2100.00 | 1106617.47 |
| 105 | 2009.11.27 22:47 | buy | 53 | 0.30 | 86.065 | 0.000 | 0.000 | ||
| 106 | 2009.11.30 00:01 | close | 53 | 0.30 | 86.305 | 0.000 | 0.000 | 7271.88 | 1113889.35 |
| 107 | 2009.12.04 21:47 | sell | 54 | 0.30 | 89.030 | 0.000 | 0.000 | ||
| 108 | 2009.12.07 00:00 | close | 54 | 0.30 | 88.680 | 0.000 | 0.000 | 10403.94 | 1124293.28 |
| 109 | 2009.12.11 22:46 | buy | 55 | 0.30 | 86.200 | 0.000 | 0.000 | ||
| 110 | 2009.12.11 23:47 | close | 55 | 0.30 | 86.245 | 0.000 | 0.000 | 1350.00 | 1125643.28 |
| 111 | 2010.02.05 22:07 | sell | 56 | 0.30 | 83.160 | 0.000 | 0.000 | ||
| 112 | 2010.02.08 01:05 | close | 56 | 0.30 | 83.005 | 0.000 | 0.000 | 4559.79 | 1130203.07 |
| 113 | 2010.03.19 23:40 | sell | 57 | 0.30 | 85.480 | 0.000 | 0.000 | ||
| 114 | 2010.03.22 01:05 | close | 57 | 0.30 | 85.325 | 0.000 | 0.000 | 4557.62 | 1134760.69 |
| 115 | 2010.04.02 23:38 | sell | 58 | 0.30 | 89.175 | 0.000 | 0.000 | ||
| 116 | 2010.04.05 01:06 | close | 58 | 0.30 | 89.100 | 0.000 | 0.000 | 2153.41 | 1136914.10 |
| 117 | 2010.04.09 21:43 | buy | 59 | 0.30 | 87.290 | 0.000 | 0.000 | ||
| 118 | 2010.04.09 22:19 | close | 59 | 0.30 | 87.355 | 0.000 | 0.000 | 1950.00 | 1138864.10 |
| 119 | 2010.05.07 22:33 | buy | 60 | 0.30 | 82.075 | 0.000 | 0.000 | ||
| 120 | 2010.05.07 23:06 | close | 60 | 0.30 | 82.490 | 0.000 | 0.000 | 12450.00 | 1151314.10 |
| 121 | 2010.05.21 23:28 | buy | 61 | 0.30 | 78.115 | 0.000 | 0.000 | ||
| 122 | 2010.05.21 23:40 | close | 61 | 0.30 | 78.235 | 0.000 | 0.000 | 3600.00 | 1154914.10 |
| 123 | 2010.06.18 23:16 | sell | 62 | 0.30 | 81.880 | 0.000 | 0.000 | ||
| 124 | 2010.06.21 00:02 | close | 62 | 0.30 | 81.690 | 0.000 | 0.000 | 5611.48 | 1160525.57 |
| 125 | 2010.07.02 23:17 | buy | 63 | 0.30 | 82.195 | 0.000 | 0.000 | ||
| 126 | 2010.07.02 23:25 | close | 63 | 0.30 | 82.380 | 0.000 | 0.000 | 5550.00 | 1166075.57 |
| 127 | 2010.07.09 22:36 | sell | 64 | 0.30 | 83.960 | 0.000 | 0.000 | ||
| 128 | 2010.07.09 23:46 | close | 64 | 0.30 | 83.815 | 0.000 | 0.000 | 4350.00 | 1170425.57 |
| 129 | 2010.09.03 23:27 | sell | 65 | 0.30 | 83.040 | 0.000 | 0.000 | ||
| 130 | 2010.09.03 23:47 | close | 65 | 0.30 | 82.950 | 0.000 | 0.000 | 2700.00 | 1173125.57 |
| 131 | 2010.09.24 23:31 | buy | 66 | 0.30 | 85.515 | 0.000 | 0.000 | ||
| 132 | 2010.09.24 23:59 | close | 66 | 0.30 | 85.657 | 0.000 | 0.000 | 4260.00 | 1177385.57 |
| 133 | 2010.10.01 23:13 | sell | 67 | 0.30 | 85.525 | 0.000 | 0.000 | ||
| 134 | 2010.10.04 01:05 | close | 67 | 0.30 | 85.375 | 0.000 | 0.000 | 4407.35 | 1181792.92 |
| 135 | 2010.10.08 23:50 | buy | 68 | 0.30 | 85.135 | 0.000 | 0.000 | ||
| 136 | 2010.10.11 02:02 | close | 68 | 0.30 | 85.120 | 0.000 | 0.000 | -378.97 | 1181413.95 |
| 137 | 2010.10.29 21:59 | buy | 69 | 0.30 | 81.708 | 0.000 | 0.000 | ||
| 138 | 2010.10.29 23:33 | close | 69 | 0.30 | 81.807 | 0.000 | 0.000 | 2970.00 | 1184383.95 |
| 139 | 2010.11.19 22:49 | sell | 70 | 0.30 | 84.027 | 0.000 | 0.000 | ||
| 140 | 2010.11.22 01:14 | close | 70 | 0.30 | 84.065 | 0.000 | 0.000 | -1231.16 | 1183152.79 |
| 141 | 2010.11.26 23:51 | buy | 71 | 0.30 | 83.706 | 0.000 | 0.000 | ||
| 142 | 2010.11.29 00:30 | close | 71 | 0.30 | 83.876 | 0.000 | 0.000 | 5169.87 | 1188322.67 |
| 143 | 2010.12.10 23:22 | sell | 72 | 0.30 | 85.676 | 0.000 | 0.000 | ||
| 144 | 2010.12.13 00:00 | close | 72 | 0.30 | 85.347 | 0.000 | 0.000 | 9777.36 | 1198100.03 |
| 145 | 2010.12.24 21:24 | buy | 73 | 0.30 | 86.030 | 0.000 | 0.000 | ||
| 146 | 2010.12.24 22:22 | close | 73 | 0.30 | 86.068 | 0.000 | 0.000 | 1140.00 | 1199240.03 |
| 147 | 2011.01.21 21:54 | buy | 74 | 0.30 | 86.181 | 0.000 | 0.000 | ||
| 148 | 2011.01.21 23:51 | close | 74 | 0.30 | 86.177 | 0.000 | 0.000 | -120.00 | 1199120.03 |
| 149 | 2011.02.18 23:10 | buy | 75 | 0.30 | 87.757 | 0.000 | 0.000 | ||
| 150 | 2011.02.18 23:29 | close | 75 | 0.30 | 87.877 | 0.000 | 0.000 | 3600.00 | 1202720.03 |
| 151 | 2011.03.11 22:21 | buy | 76 | 0.30 | 88.046 | 0.000 | 0.000 | ||
| 152 | 2011.03.11 22:58 | close | 76 | 0.30 | 88.110 | 0.000 | 0.000 | 1920.00 | 1204640.03 |
| 153 | 2011.03.18 22:58 | buy | 77 | 0.30 | 89.483 | 0.000 | 0.000 | ||
| 154 | 2011.03.21 01:14 | close | 77 | 0.30 | 89.577 | 0.000 | 0.000 | 2894.90 | 1207534.93 |
| 155 | 2011.03.25 22:16 | buy | 78 | 0.30 | 88.436 | 0.000 | 0.000 | ||
| 156 | 2011.03.28 01:30 | close | 78 | 0.30 | 88.389 | 0.000 | 0.000 | -1336.43 | 1206198.50 |
| 157 | 2011.04.08 21:07 | buy | 79 | 0.30 | 93.099 | 0.000 | 0.000 | ||
| 158 | 2011.04.08 21:59 | close | 79 | 0.30 | 93.227 | 0.000 | 0.000 | 3840.00 | 1210038.50 |
| 159 | 2011.04.15 23:45 | sell | 80 | 0.30 | 93.112 | 0.000 | 0.000 | ||
| 160 | 2011.04.18 01:05 | close | 80 | 0.30 | 93.078 | 0.000 | 0.000 | 919.02 | 1210957.52 |
| 161 | 2011.04.29 23:14 | buy | 81 | 0.30 | 93.666 | 0.000 | 0.000 | ||
| 162 | 2011.04.29 23:50 | close | 81 | 0.30 | 93.804 | 0.000 | 0.000 | 4140.00 | 1215097.52 |
| 163 | 2011.05.20 22:50 | buy | 82 | 0.30 | 92.954 | 0.000 | 0.000 | ||
| 164 | 2011.05.20 23:19 | close | 82 | 0.30 | 93.001 | 0.000 | 0.000 | 1410.00 | 1216507.52 |
| 165 | 2011.06.03 23:45 | sell | 83 | 0.30 | 96.268 | 0.000 | 0.000 | ||
| 166 | 2011.06.06 01:47 | close | 83 | 0.30 | 96.100 | 0.000 | 0.000 | 4935.91 | 1221443.43 |
| 167 | 2011.06.10 23:29 | buy | 84 | 0.30 | 95.219 | 0.000 | 0.000 | ||
| 168 | 2011.06.13 01:06 | close | 84 | 0.30 | 95.265 | 0.000 | 0.000 | 1459.36 | 1222902.79 |
| 169 | 2011.06.17 21:16 | buy | 85 | 0.30 | 94.404 | 0.000 | 0.000 | ||
| 170 | 2011.06.20 01:15 | close | 85 | 0.30 | 94.334 | 0.000 | 0.000 | -2021.37 | 1220881.42 |
| 171 | 2011.06.24 23:46 | sell | 86 | 0.30 | 96.188 | 0.000 | 0.000 | ||
| 172 | 2011.06.27 03:00 | close | 86 | 0.30 | 96.382 | 0.000 | 0.000 | -5924.48 | 1214956.94 |
| 173 | 2011.07.01 23:19 | sell | 87 | 0.30 | 95.347 | 0.000 | 0.000 | ||
| 174 | 2011.07.01 23:19 | close | 87 | 0.30 | 95.277 | 0.000 | 0.000 | 2100.00 | 1217056.94 |
| 175 | 2011.07.08 21:23 | sell | 88 | 0.30 | 96.379 | 0.000 | 0.000 | ||
| 176 | 2011.07.08 22:19 | close | 88 | 0.30 | 96.334 | 0.000 | 0.000 | 1350.00 | 1218406.94 |
| 177 | 2011.07.08 23:43 | buy | 89 | 0.30 | 96.235 | 0.000 | 0.000 | ||
| 178 | 2011.07.08 23:51 | close | 89 | 0.30 | 96.333 | 0.000 | 0.000 | 2940.00 | 1221346.94 |
| 179 | 2011.07.15 21:03 | sell | 90 | 0.30 | 96.989 | 0.000 | 0.000 | ||
| 180 | 2011.07.15 23:46 | close | 90 | 0.30 | 97.092 | 0.000 | 0.000 | -3090.00 | 1218256.94 |
| 181 | 2011.07.22 23:11 | buy | 91 | 0.30 | 95.851 | 0.000 | 0.000 | ||
| 182 | 2011.07.22 23:50 | close | 91 | 0.30 | 95.930 | 0.000 | 0.000 | 2370.00 | 1220626.94 |
| 183 | 2011.08.12 21:07 | buy | 92 | 0.30 | 98.889 | 0.000 | 0.000 | ||
| 184 | 2011.08.15 03:01 | close | 92 | 0.30 | 97.565 | 0.000 | 0.000 | -39638.27 | 1180988.67 |
| 185 | 2011.09.02 22:05 | buy | 93 | 0.30 | 97.249 | 0.000 | 0.000 | ||
| 186 | 2011.09.02 23:53 | close | 93 | 0.30 | 97.345 | 0.000 | 0.000 | 2880.00 | 1183868.67 |
| 187 | 2011.09.09 23:24 | sell | 94 | 0.30 | 87.791 | 0.000 | 0.000 | ||
| 188 | 2011.09.09 23:55 | close | 94 | 0.30 | 87.705 | 0.000 | 0.000 | 2580.00 | 1186448.67 |
| 189 | 2011.09.16 22:38 | buy | 95 | 0.30 | 87.753 | 0.000 | 0.000 | ||
| 190 | 2011.09.19 03:00 | close | 95 | 0.30 | 87.253 | 0.000 | 0.000 | -14927.22 | 1171521.46 |
| 191 | 2011.09.23 21:31 | sell | 96 | 0.30 | 84.735 | 0.000 | 0.000 | ||
| 192 | 2011.09.23 23:06 | close | 96 | 0.30 | 84.616 | 0.000 | 0.000 | 3570.00 | 1175091.46 |
| 193 | 2011.09.30 23:54 | buy | 97 | 0.30 | 84.818 | 0.000 | 0.000 | ||
| 194 | 2011.10.03 01:21 | close | 97 | 0.30 | 84.907 | 0.000 | 0.000 | 2740.54 | 1177832.00 |
| 195 | 2011.10.07 23:51 | buy | 98 | 0.30 | 82.697 | 0.000 | 0.000 | ||
| 196 | 2011.10.10 01:05 | close | 98 | 0.30 | 82.883 | 0.000 | 0.000 | 5648.98 | 1183480.98 |
| 197 | 2011.10.14 23:30 | sell | 99 | 0.30 | 86.586 | 0.000 | 0.000 | ||
| 198 | 2011.10.17 00:02 | close | 99 | 0.30 | 86.367 | 0.000 | 0.000 | 6476.44 | 1189957.42 |
| 199 | 2011.10.21 23:50 | sell | 100 | 0.30 | 86.390 | 0.000 | 0.000 | ||
| 200 | 2011.10.24 01:35 | close | 100 | 0.30 | 86.268 | 0.000 | 0.000 | 3566.71 | 1193524.13 |
| 201 | 2011.10.28 23:10 | sell | 101 | 0.30 | 87.945 | 0.000 | 0.000 | ||
| 202 | 2011.10.31 00:00 | close | 101 | 0.30 | 87.648 | 0.000 | 0.000 | 8815.06 | 1202339.20 |
| 203 | 2011.11.04 21:00 | sell | 102 | 0.30 | 88.417 | 0.000 | 0.000 | ||
| 204 | 2011.11.04 21:00 | close | 102 | 0.30 | 88.445 | 0.000 | 0.000 | -840.00 | 1201499.20 |
| 205 | 2011.11.04 23:33 | sell | 103 | 0.30 | 88.353 | 0.000 | 0.000 | ||
| 206 | 2011.11.07 00:00 | close | 103 | 0.30 | 88.117 | 0.000 | 0.000 | 6984.56 | 1208483.75 |
| 207 | 2011.11.11 23:48 | sell | 104 | 0.30 | 85.684 | 0.000 | 0.000 | ||
| 208 | 2011.11.14 02:04 | close | 104 | 0.30 | 85.693 | 0.000 | 0.000 | -363.12 | 1208120.64 |
| 209 | 2011.11.18 22:15 | buy | 105 | 0.30 | 83.814 | 0.000 | 0.000 | ||
| 210 | 2011.11.18 23:16 | close | 105 | 0.30 | 83.864 | 0.000 | 0.000 | 1500.00 | 1209620.64 |
| 211 | 2011.12.02 23:51 | buy | 106 | 0.30 | 84.626 | 0.000 | 0.000 | ||
| 212 | 2011.12.02 23:54 | close | 106 | 0.30 | 84.690 | 0.000 | 0.000 | 1920.00 | 1211540.64 |
| 213 | 2011.12.02 23:55 | buy | 107 | 0.30 | 84.566 | 0.000 | 0.000 | ||
| 214 | 2011.12.05 01:05 | close | 107 | 0.30 | 84.768 | 0.000 | 0.000 | 6130.58 | 1217671.22 |
| 215 | 2011.12.23 22:58 | buy | 108 | 0.30 | 83.248 | 0.000 | 0.000 | ||
| 216 | 2011.12.23 23:19 | close | 108 | 0.30 | 83.274 | 0.000 | 0.000 | 780.00 | 1218451.22 |
| 217 | 2011.12.23 23:47 | sell | 109 | 0.30 | 83.343 | 0.000 | 0.000 | ||
| 218 | 2011.12.26 00:20 | close | 109 | 0.30 | 83.179 | 0.000 | 0.000 | 4829.76 | 1223280.97 |
| 219 | 2012.01.13 23:38 | buy | 110 | 0.30 | 80.624 | 0.000 | 0.000 | ||
| 220 | 2012.01.13 23:40 | close | 110 | 0.30 | 80.691 | 0.000 | 0.000 | 2010.00 | 1225290.97 |
| 221 | 2012.01.20 21:56 | buy | 111 | 0.30 | 82.284 | 0.000 | 0.000 | ||
| 222 | 2012.01.20 22:46 | close | 111 | 0.30 | 82.335 | 0.000 | 0.000 | 1530.00 | 1226820.97 |
| 223 | 2012.02.10 23:52 | sell | 112 | 0.30 | 84.750 | 0.000 | 0.000 | ||
| 224 | 2012.02.13 02:49 | close | 112 | 0.30 | 84.905 | 0.000 | 0.000 | -4741.78 | 1222079.20 |
| 225 | 2012.02.17 23:04 | sell | 113 | 0.30 | 86.600 | 0.000 | 0.000 | ||
| 226 | 2012.02.17 23:48 | close | 113 | 0.30 | 86.498 | 0.000 | 0.000 | 3060.00 | 1225139.20 |
| 227 | 2012.02.24 23:00 | sell | 114 | 0.30 | 90.510 | 0.000 | 0.000 | ||
| 228 | 2012.02.24 23:11 | close | 114 | 0.30 | 90.430 | 0.000 | 0.000 | 2400.00 | 1227539.20 |
| 229 | 2012.02.24 23:31 | sell | 115 | 0.30 | 90.581 | 0.000 | 0.000 | ||
| 230 | 2012.02.27 02:09 | close | 115 | 0.30 | 90.852 | 0.000 | 0.000 | -8228.35 | 1219310.84 |
| 231 | 2012.03.02 21:50 | sell | 116 | 0.30 | 89.375 | 0.000 | 0.000 | ||
| 232 | 2012.03.05 01:05 | close | 116 | 0.30 | 89.453 | 0.000 | 0.000 | -2436.87 | 1216873.98 |
| 233 | 2012.03.16 23:33 | sell | 117 | 0.30 | 91.080 | 0.000 | 0.000 | ||
| 234 | 2012.03.19 03:00 | close | 117 | 0.30 | 91.159 | 0.000 | 0.000 | -2468.65 | 1214405.32 |
| 235 | 2012.04.06 22:21 | sell | 118 | 0.30 | 88.982 | 0.000 | 0.000 | ||
| 236 | 2012.04.06 22:53 | close | 118 | 0.30 | 88.932 | 0.000 | 0.000 | 1500.00 | 1215905.32 |
| 237 | 2012.04.13 23:13 | buy | 119 | 0.30 | 88.039 | 0.000 | 0.000 | ||
| 238 | 2012.04.16 02:11 | close | 119 | 0.30 | 87.932 | 0.000 | 0.000 | -3136.81 | 1212768.51 |
| 239 | 2012.04.27 22:59 | buy | 120 | 0.30 | 88.596 | 0.000 | 0.000 | ||
| 240 | 2012.04.30 01:06 | close | 120 | 0.30 | 88.569 | 0.000 | 0.000 | -736.29 | 1212032.22 |
| 241 | 2012.05.04 23:26 | buy | 121 | 0.30 | 86.952 | 0.000 | 0.000 | ||
| 242 | 2012.05.07 03:01 | close | 121 | 0.30 | 86.188 | 0.000 | 0.000 | -22847.92 | 1189184.31 |
| 243 | 2012.05.18 22:04 | sell | 122 | 0.30 | 83.927 | 0.000 | 0.000 | ||
| 244 | 2012.05.21 01:27 | close | 122 | 0.30 | 84.092 | 0.000 | 0.000 | -5041.09 | 1184143.21 |
| 245 | 2012.05.25 23:50 | buy | 123 | 0.30 | 82.953 | 0.000 | 0.000 | ||
| 246 | 2012.05.25 23:53 | close | 123 | 0.30 | 82.986 | 0.000 | 0.000 | 990.00 | 1185133.21 |
| 247 | 2012.06.08 23:50 | sell | 124 | 0.30 | 82.755 | 0.000 | 0.000 | ||
| 248 | 2012.06.11 03:00 | close | 124 | 0.30 | 83.779 | 0.000 | 0.000 | -30810.72 | 1154322.49 |
| 249 | 2012.07.06 23:25 | sell | 125 | 0.30 | 81.527 | 0.000 | 0.000 | ||
| 250 | 2012.07.09 00:00 | close | 125 | 0.30 | 81.306 | 0.000 | 0.000 | 6541.93 | 1160864.43 |
| 251 | 2012.07.13 21:17 | sell | 126 | 0.30 | 80.756 | 0.000 | 0.000 | ||
| 252 | 2012.07.13 23:22 | close | 126 | 0.30 | 80.735 | 0.000 | 0.000 | 630.00 | 1161494.43 |
| 253 | 2012.07.20 23:18 | sell | 127 | 0.30 | 79.507 | 0.000 | 0.000 | ||
| 254 | 2012.07.20 23:50 | close | 127 | 0.30 | 79.456 | 0.000 | 0.000 | 1530.00 | 1163024.43 |
| 255 | 2012.07.27 22:51 | buy | 128 | 0.30 | 80.433 | 0.000 | 0.000 | ||
| 256 | 2012.07.30 01:11 | close | 128 | 0.30 | 80.426 | 0.000 | 0.000 | -143.07 | 1162881.35 |
| 257 | 2012.08.03 23:53 | buy | 129 | 0.30 | 80.880 | 0.000 | 0.000 | ||
| 258 | 2012.08.06 00:00 | close | 129 | 0.30 | 81.090 | 0.000 | 0.000 | 6367.59 | 1169248.94 |
| 259 | 2012.08.10 22:45 | sell | 130 | 0.30 | 80.161 | 0.000 | 0.000 | ||
| 260 | 2012.08.10 23:15 | close | 130 | 0.30 | 80.102 | 0.000 | 0.000 | 1770.00 | 1171018.94 |
| 261 | 2012.08.17 22:49 | sell | 131 | 0.30 | 81.636 | 0.000 | 0.000 | ||
| 262 | 2012.08.20 01:30 | close | 131 | 0.30 | 81.662 | 0.000 | 0.000 | -868.60 | 1170150.34 |
| 263 | 2012.08.24 22:55 | buy | 132 | 0.30 | 82.025 | 0.000 | 0.000 | ||
| 264 | 2012.08.27 01:22 | close | 132 | 0.30 | 81.979 | 0.000 | 0.000 | -1311.67 | 1168838.68 |
| 265 | 2012.08.31 21:59 | sell | 133 | 0.30 | 82.056 | 0.000 | 0.000 | ||
| 266 | 2012.09.03 01:58 | close | 133 | 0.30 | 82.027 | 0.000 | 0.000 | 781.15 | 1169619.83 |
| 267 | 2012.09.07 22:39 | sell | 134 | 0.30 | 82.793 | 0.000 | 0.000 | ||
| 268 | 2012.09.07 23:50 | close | 134 | 0.30 | 82.763 | 0.000 | 0.000 | 900.00 | 1170519.83 |
| 269 | 2012.09.21 23:28 | buy | 135 | 0.30 | 83.743 | 0.000 | 0.000 | ||
| 270 | 2012.09.21 23:55 | close | 135 | 0.30 | 83.778 | 0.000 | 0.000 | 1050.00 | 1171569.83 |
| 271 | 2012.09.28 23:51 | buy | 136 | 0.30 | 82.856 | 0.000 | 0.000 | ||
| 272 | 2012.10.01 01:05 | close | 136 | 0.30 | 82.906 | 0.000 | 0.000 | 1569.03 | 1173138.86 |
| 273 | 2012.10.05 22:00 | buy | 137 | 0.30 | 84.645 | 0.000 | 0.000 | ||
| 274 | 2012.10.05 23:30 | close | 137 | 0.30 | 84.637 | 0.000 | 0.000 | -240.00 | 1172898.86 |
| 275 | 2012.10.12 23:49 | sell | 138 | 0.30 | 84.072 | 0.000 | 0.000 | ||
| 276 | 2012.10.12 23:54 | close | 138 | 0.30 | 84.000 | 0.000 | 0.000 | 2160.00 | 1175058.86 |
| 277 | 2012.10.19 21:55 | buy | 139 | 0.30 | 85.380 | 0.000 | 0.000 | ||
| 278 | 2012.10.19 22:20 | close | 139 | 0.30 | 85.429 | 0.000 | 0.000 | 1470.00 | 1176528.86 |
| 279 | 2012.11.02 21:38 | buy | 140 | 0.30 | 85.512 | 0.000 | 0.000 | ||
| 280 | 2012.11.02 23:34 | close | 140 | 0.30 | 85.514 | 0.000 | 0.000 | 60.00 | 1176588.86 |
| 281 | 2012.11.23 23:39 | sell | 141 | 0.30 | 88.797 | 0.000 | 0.000 | ||
| 282 | 2012.11.23 23:40 | close | 141 | 0.30 | 88.768 | 0.000 | 0.000 | 870.00 | 1177458.86 |
| 283 | 2012.11.30 21:34 | buy | 142 | 0.30 | 88.973 | 0.000 | 0.000 | ||
| 284 | 2012.11.30 22:57 | close | 142 | 0.30 | 88.961 | 0.000 | 0.000 | -360.00 | 1177098.86 |
| 285 | 2012.12.07 23:33 | sell | 143 | 0.30 | 88.248 | 0.000 | 0.000 | ||
| 286 | 2012.12.10 00:00 | close | 143 | 0.30 | 88.097 | 0.000 | 0.000 | 4434.58 | 1181533.43 |
| 287 | 2012.12.21 21:59 | sell | 144 | 0.30 | 91.880 | 0.000 | 0.000 | ||
| 288 | 2012.12.24 03:00 | close | 144 | 0.30 | 92.112 | 0.000 | 0.000 | -7059.69 | 1174473.74 |
| 289 | 2013.02.01 22:42 | sell | 145 | 0.30 | 102.346 | 0.000 | 0.000 | ||
| 290 | 2013.02.01 23:19 | close | 145 | 0.30 | 102.185 | 0.000 | 0.000 | 4830.00 | 1179303.74 |
| 291 | 2013.02.08 23:40 | buy | 146 | 0.30 | 101.034 | 0.000 | 0.000 | ||
| 292 | 2013.02.11 02:01 | close | 146 | 0.30 | 100.945 | 0.000 | 0.000 | -2585.83 | 1176717.92 |
| 293 | 2013.02.15 22:59 | sell | 147 | 0.30 | 101.485 | 0.000 | 0.000 | ||
| 294 | 2013.02.15 23:53 | close | 147 | 0.30 | 101.364 | 0.000 | 0.000 | 3630.00 | 1180347.92 |
| 295 | 2013.03.08 21:23 | sell | 148 | 0.30 | 100.846 | 0.000 | 0.000 | ||
| 296 | 2013.03.11 03:00 | close | 148 | 0.30 | 101.011 | 0.000 | 0.000 | -5059.17 | 1175288.75 |
| 297 | 2013.03.29 23:37 | sell | 149 | 0.30 | 99.269 | 0.000 | 0.000 | ||
| 298 | 2013.03.29 23:57 | close | 149 | 0.30 | 99.186 | 0.000 | 0.000 | 2490.00 | 1177778.75 |
| 299 | 2013.04.05 21:55 | sell | 150 | 0.30 | 104.750 | 0.000 | 0.000 | ||
| 300 | 2013.04.05 23:15 | close | 150 | 0.30 | 104.463 | 0.000 | 0.000 | 8610.00 | 1186388.75 |
| 301 | 2013.04.05 23:55 | buy | 151 | 0.30 | 104.353 | 0.000 | 0.000 | ||
| 302 | 2013.04.08 00:00 | close | 151 | 0.30 | 105.010 | 0.000 | 0.000 | 19797.52 | 1206186.27 |
| 303 | 2013.04.12 21:57 | buy | 152 | 0.30 | 106.279 | 0.000 | 0.000 | ||
| 304 | 2013.04.12 23:13 | close | 152 | 0.30 | 106.403 | 0.000 | 0.000 | 3720.00 | 1209906.27 |
| 305 | 2013.05.17 22:31 | sell | 153 | 0.30 | 106.143 | 0.000 | 0.000 | ||
| 306 | 2013.05.20 00:29 | close | 153 | 0.30 | 105.915 | 0.000 | 0.000 | 6725.28 | 1216631.55 |
| 307 | 2013.05.24 23:50 | sell | 154 | 0.30 | 105.241 | 0.000 | 0.000 | ||
| 308 | 2013.05.27 01:05 | close | 154 | 0.30 | 105.177 | 0.000 | 0.000 | 1806.20 | 1218437.75 |
| 309 | 2013.05.31 21:59 | buy | 155 | 0.30 | 104.955 | 0.000 | 0.000 | ||
| 310 | 2013.05.31 22:52 | close | 155 | 0.30 | 105.078 | 0.000 | 0.000 | 3690.00 | 1222127.75 |
| 311 | 2013.06.28 21:59 | sell | 156 | 0.30 | 105.101 | 0.000 | 0.000 | ||
| 312 | 2013.06.28 22:46 | close | 156 | 0.30 | 104.991 | 0.000 | 0.000 | 3300.00 | 1225427.75 |
| 313 | 2013.07.05 22:59 | sell | 157 | 0.30 | 105.070 | 0.000 | 0.000 | ||
| 314 | 2013.07.05 23:42 | close | 157 | 0.30 | 104.985 | 0.000 | 0.000 | 2550.00 | 1227977.75 |
| 315 | 2013.07.12 23:29 | buy | 158 | 0.30 | 104.956 | 0.000 | 0.000 | ||
| 316 | 2013.07.12 23:43 | close | 158 | 0.30 | 104.991 | 0.000 | 0.000 | 1050.00 | 1229027.75 |
| 317 | 2013.07.12 23:55 | buy | 159 | 0.30 | 104.858 | 0.000 | 0.000 | ||
| 318 | 2013.07.15 00:05 | close | 159 | 0.30 | 105.067 | 0.000 | 0.000 | 6357.54 | 1235385.29 |
| 319 | 2013.07.19 22:40 | sell | 160 | 0.30 | 106.633 | 0.000 | 0.000 | ||
| 320 | 2013.07.22 00:24 | close | 160 | 0.30 | 106.429 | 0.000 | 0.000 | 6004.37 | 1241389.66 |
| 321 | 2013.07.26 23:53 | sell | 161 | 0.30 | 105.822 | 0.000 | 0.000 | ||
| 322 | 2013.07.29 00:00 | close | 161 | 0.30 | 105.677 | 0.000 | 0.000 | 4235.53 | 1245625.20 |
| 323 | 2013.08.02 21:59 | buy | 162 | 0.30 | 106.481 | 0.000 | 0.000 | ||
| 324 | 2013.08.05 01:06 | close | 162 | 0.30 | 106.446 | 0.000 | 0.000 | -961.30 | 1244663.89 |
| 325 | 2013.08.09 23:54 | buy | 163 | 0.30 | 104.306 | 0.000 | 0.000 | ||
| 326 | 2013.08.12 01:05 | close | 163 | 0.30 | 104.377 | 0.000 | 0.000 | 2216.87 | 1246880.76 |
| 327 | 2013.08.23 21:19 | buy | 164 | 0.30 | 107.059 | 0.000 | 0.000 | ||
| 328 | 2013.08.23 22:42 | close | 164 | 0.30 | 107.098 | 0.000 | 0.000 | 1170.00 | 1248050.76 |
| 329 | 2013.09.20 22:25 | buy | 165 | 0.30 | 109.075 | 0.000 | 0.000 | ||
| 330 | 2013.09.20 23:42 | close | 165 | 0.30 | 109.149 | 0.000 | 0.000 | 2220.00 | 1250270.76 |
| 331 | 2013.09.27 21:20 | buy | 166 | 0.30 | 108.343 | 0.000 | 0.000 | ||
| 332 | 2013.09.27 21:59 | close | 166 | 0.30 | 108.504 | 0.000 | 0.000 | 4830.00 | 1255100.76 |
| 333 | 2013.10.11 22:59 | sell | 167 | 0.30 | 108.106 | 0.000 | 0.000 | ||
| 334 | 2013.10.11 23:53 | close | 167 | 0.30 | 108.025 | 0.000 | 0.000 | 2430.00 | 1257530.76 |
| 335 | 2013.10.18 23:50 | buy | 168 | 0.30 | 108.403 | 0.000 | 0.000 | ||
| 336 | 2013.10.21 00:44 | close | 168 | 0.30 | 108.513 | 0.000 | 0.000 | 3390.40 | 1260921.16 |
| 337 | 2013.10.25 22:05 | sell | 169 | 0.30 | 109.077 | 0.000 | 0.000 | ||
| 338 | 2013.10.28 01:57 | close | 169 | 0.30 | 109.259 | 0.000 | 0.000 | -5578.60 | 1255342.57 |
| 339 | 2013.11.22 21:44 | sell | 170 | 0.30 | 111.638 | 0.000 | 0.000 | ||
| 340 | 2013.11.22 23:14 | close | 170 | 0.30 | 111.617 | 0.000 | 0.000 | 630.00 | 1255972.57 |
| 341 | 2013.11.29 23:09 | buy | 171 | 0.30 | 112.924 | 0.000 | 0.000 | ||
| 342 | 2013.11.29 23:38 | close | 171 | 0.30 | 113.324 | 0.000 | 0.000 | 12000.00 | 1267972.57 |
| 343 | 2013.11.29 23:38 | sell | 172 | 0.30 | 113.272 | 0.000 | 0.000 | ||
| 344 | 2013.11.29 23:38 | close | 172 | 0.30 | 112.948 | 0.000 | 0.000 | 9720.00 | 1277692.57 |
| 345 | 2013.12.06 22:23 | sell | 173 | 0.30 | 115.328 | 0.000 | 0.000 | ||
| 346 | 2013.12.06 22:58 | close | 173 | 0.30 | 115.254 | 0.000 | 0.000 | 2220.00 | 1279912.57 |
| 347 | 2014.01.17 23:41 | sell | 174 | 0.30 | 114.535 | 0.000 | 0.000 | ||
| 348 | 2014.01.20 01:05 | close | 174 | 0.30 | 114.447 | 0.000 | 0.000 | 2516.00 | 1282428.57 |
| 349 | 2014.01.31 22:37 | buy | 175 | 0.30 | 112.704 | 0.000 | 0.000 | ||
| 350 | 2014.02.03 01:05 | close | 175 | 0.30 | 112.720 | 0.000 | 0.000 | 573.74 | 1283002.30 |
| 351 | 2014.02.14 21:41 | sell | 176 | 0.30 | 114.248 | 0.000 | 0.000 | ||
| 352 | 2014.02.14 22:55 | close | 176 | 0.30 | 114.166 | 0.000 | 0.000 | 2460.00 | 1285462.30 |
| 353 | 2014.02.14 23:22 | buy | 177 | 0.30 | 114.093 | 0.000 | 0.000 | ||
| 354 | 2014.02.17 01:23 | close | 177 | 0.30 | 114.108 | 0.000 | 0.000 | 545.00 | 1286007.30 |
| 355 | 2014.02.21 22:59 | buy | 178 | 0.30 | 115.553 | 0.000 | 0.000 | ||
| 356 | 2014.02.24 01:05 | close | 178 | 0.30 | 115.590 | 0.000 | 0.000 | 1206.19 | 1287213.50 |
| 357 | 2014.02.28 21:55 | buy | 179 | 0.30 | 115.874 | 0.000 | 0.000 | ||
| 358 | 2014.02.28 21:59 | close | 179 | 0.30 | 115.938 | 0.000 | 0.000 | 1920.00 | 1289133.50 |
| 359 | 2014.03.07 21:45 | sell | 180 | 0.30 | 117.766 | 0.000 | 0.000 | ||
| 360 | 2014.03.07 22:09 | close | 180 | 0.30 | 117.713 | 0.000 | 0.000 | 1590.00 | 1290723.50 |
| 361 | 2014.03.28 23:49 | sell | 181 | 0.30 | 116.023 | 0.000 | 0.000 | ||
| 362 | 2014.03.31 01:14 | close | 181 | 0.30 | 115.983 | 0.000 | 0.000 | 1074.12 | 1291797.62 |
| 363 | 2014.04.18 21:08 | buy | 182 | 0.30 | 115.928 | 0.000 | 0.000 | ||
| 364 | 2014.04.18 21:39 | close | 182 | 0.30 | 115.940 | 0.000 | 0.000 | 360.00 | 1292157.62 |
| 365 | 2014.05.30 21:59 | buy | 183 | 0.30 | 113.733 | 0.000 | 0.000 | ||
| 366 | 2014.06.02 02:16 | close | 183 | 0.30 | 113.683 | 0.000 | 0.000 | -1405.16 | 1290752.46 |
| 367 | 2014.06.06 21:56 | sell | 184 | 0.30 | 114.801 | 0.000 | 0.000 | ||
| 368 | 2014.06.06 23:12 | close | 184 | 0.30 | 114.754 | 0.000 | 0.000 | 1410.00 | 1292162.46 |
| 369 | 2014.06.06 23:51 | buy | 185 | 0.30 | 114.702 | 0.000 | 0.000 | ||
| 370 | 2014.06.09 01:05 | close | 185 | 0.30 | 114.807 | 0.000 | 0.000 | 3245.58 | 1295408.04 |
| 371 | 2014.06.13 23:33 | sell | 186 | 0.30 | 113.336 | 0.000 | 0.000 | ||
| 372 | 2014.06.13 23:53 | close | 186 | 0.30 | 113.298 | 0.000 | 0.000 | 1140.00 | 1296548.04 |
| 373 | 2014.06.27 22:33 | sell | 187 | 0.30 | 113.813 | 0.000 | 0.000 | ||
| 374 | 2014.06.30 03:00 | close | 187 | 0.30 | 113.847 | 0.000 | 0.000 | -1143.25 | 1295404.79 |
| 375 | 2014.09.05 23:33 | buy | 188 | 0.30 | 112.804 | 0.000 | 0.000 | ||
| 376 | 2014.09.05 23:51 | close | 188 | 0.30 | 112.831 | 0.000 | 0.000 | 810.00 | 1296214.79 |
| 377 | 2014.09.12 23:39 | sell | 189 | 0.30 | 114.972 | 0.000 | 0.000 | ||
| 378 | 2014.09.15 02:06 | close | 189 | 0.30 | 114.948 | 0.000 | 0.000 | 595.43 | 1296810.22 |
| 379 | 2014.09.26 21:20 | sell | 190 | 0.30 | 115.023 | 0.000 | 0.000 | ||
| 380 | 2014.09.26 21:55 | close | 190 | 0.30 | 114.954 | 0.000 | 0.000 | 2070.00 | 1298880.22 |
| 381 | 2014.09.26 22:17 | buy | 191 | 0.30 | 114.903 | 0.000 | 0.000 | ||
| 382 | 2014.09.29 01:05 | close | 191 | 0.30 | 114.889 | 0.000 | 0.000 | -324.31 | 1298555.91 |
| 383 | 2014.10.10 22:51 | buy | 192 | 0.30 | 112.398 | 0.000 | 0.000 | ||
| 384 | 2014.10.13 02:01 | close | 192 | 0.30 | 112.331 | 0.000 | 0.000 | -1916.36 | 1296639.54 |
| 385 | 2014.10.24 23:29 | sell | 193 | 0.30 | 113.585 | 0.000 | 0.000 | ||
| 386 | 2014.10.27 02:09 | close | 193 | 0.30 | 113.670 | 0.000 | 0.000 | -2673.36 | 1293966.18 |
| 387 | 2014.10.31 23:19 | sell | 194 | 0.30 | 116.756 | 0.000 | 0.000 | ||
| 388 | 2014.11.03 02:04 | close | 194 | 0.30 | 116.922 | 0.000 | 0.000 | -5106.55 | 1288859.63 |
| 389 | 2014.11.21 23:43 | sell | 195 | 0.30 | 121.470 | 0.000 | 0.000 | ||
| 390 | 2014.11.24 00:00 | close | 195 | 0.30 | 121.181 | 0.000 | 0.000 | 8538.74 | 1297398.37 |
| 391 | 2014.11.28 22:42 | sell | 196 | 0.30 | 122.989 | 0.000 | 0.000 | ||
| 392 | 2014.11.28 22:59 | close | 196 | 0.30 | 122.884 | 0.000 | 0.000 | 3150.00 | 1300548.37 |
| 393 | 2014.11.28 23:32 | buy | 197 | 0.30 | 122.829 | 0.000 | 0.000 | ||
| 394 | 2014.12.01 02:09 | close | 197 | 0.30 | 122.854 | 0.000 | 0.000 | 852.43 | 1301400.79 |
| 395 | 2015.01.09 23:41 | buy | 198 | 0.30 | 116.820 | 0.000 | 0.000 | ||
| 396 | 2015.01.12 01:05 | close | 198 | 0.30 | 116.875 | 0.000 | 0.000 | 1747.26 | 1303148.05 |
| 397 | 2015.02.20 23:48 | sell | 199 | 0.30 | 126.878 | 0.000 | 0.000 | ||
| 398 | 2015.02.23 01:44 | close | 199 | 0.30 | 126.571 | 0.000 | 0.000 | 9072.98 | 1312221.02 |
| 399 | 2015.02.27 23:45 | buy | 200 | 0.30 | 125.418 | 0.000 | 0.000 | ||
| 400 | 2015.03.02 01:06 | close | 200 | 0.30 | 125.450 | 0.000 | 0.000 | 1064.57 | 1313285.59 |
| 401 | 2015.03.06 23:42 | buy | 201 | 0.30 | 122.411 | 0.000 | 0.000 | ||
| 402 | 2015.03.09 01:05 | close | 201 | 0.30 | 122.483 | 0.000 | 0.000 | 2262.01 | 1315547.59 |
| 403 | 2015.04.03 21:26 | buy | 202 | 0.30 | 124.821 | 0.000 | 0.000 | ||
| 404 | 2015.04.03 23:35 | close | 202 | 0.30 | 124.847 | 0.000 | 0.000 | 780.00 | 1316327.59 |
| 405 | 2015.04.10 21:58 | sell | 203 | 0.30 | 122.854 | 0.000 | 0.000 | ||
| 406 | 2015.04.10 23:14 | close | 203 | 0.30 | 122.740 | 0.000 | 0.000 | 3420.00 | 1319747.59 |
| 407 | 2015.04.17 21:37 | buy | 204 | 0.30 | 124.634 | 0.000 | 0.000 | ||
| 408 | 2015.04.17 22:17 | close | 204 | 0.30 | 124.762 | 0.000 | 0.000 | 3840.00 | 1323587.59 |
| 409 | 2015.04.24 23:55 | sell | 205 | 0.30 | 124.778 | 0.000 | 0.000 | ||
| 410 | 2015.04.27 00:03 | close | 205 | 0.30 | 124.508 | 0.000 | 0.000 | 7965.13 | 1331552.73 |
| 411 | 2015.05.08 23:39 | buy | 206 | 0.30 | 128.522 | 0.000 | 0.000 | ||
| 412 | 2015.05.11 01:05 | close | 206 | 0.30 | 128.562 | 0.000 | 0.000 | 1306.99 | 1332859.72 |
| 413 | 2015.05.15 21:27 | sell | 207 | 0.30 | 130.232 | 0.000 | 0.000 | ||
| 414 | 2015.05.18 01:05 | close | 207 | 0.30 | 130.304 | 0.000 | 0.000 | -2300.90 | 1330558.81 |
| 415 | 2015.06.05 21:33 | sell | 208 | 0.30 | 133.859 | 0.000 | 0.000 | ||
| 416 | 2015.06.05 23:21 | close | 208 | 0.30 | 133.622 | 0.000 | 0.000 | 7110.00 | 1337668.81 |
| 417 | 2015.06.12 22:14 | buy | 209 | 0.30 | 132.833 | 0.000 | 0.000 | ||
| 418 | 2015.06.15 02:06 | close | 209 | 0.30 | 132.712 | 0.000 | 0.000 | -3519.69 | 1334149.12 |
| 419 | 2015.06.19 21:00 | sell | 210 | 0.30 | 133.613 | 0.000 | 0.000 | ||
| 420 | 2015.06.19 21:00 | close | 210 | 0.30 | 133.642 | 0.000 | 0.000 | -870.00 | 1333279.12 |
| 421 | 2015.06.26 21:58 | buy | 211 | 0.30 | 132.307 | 0.000 | 0.000 | ||
| 422 | 2015.06.26 22:20 | close | 211 | 0.30 | 132.421 | 0.000 | 0.000 | 3420.00 | 1336699.12 |
| 423 | 2015.07.10 23:01 | sell | 212 | 0.30 | 130.713 | 0.000 | 0.000 | ||
| 424 | 2015.07.13 00:00 | close | 212 | 0.30 | 129.735 | 0.000 | 0.000 | 29199.47 | 1365898.59 |
| 425 | 2015.07.17 23:46 | buy | 213 | 0.30 | 128.990 | 0.000 | 0.000 | ||
| 426 | 2015.07.20 01:10 | close | 213 | 0.30 | 129.076 | 0.000 | 0.000 | 2687.48 | 1368586.07 |
| 427 | 2015.07.31 23:47 | sell | 214 | 0.30 | 128.402 | 0.000 | 0.000 | ||
| 428 | 2015.07.31 23:53 | close | 214 | 0.30 | 128.290 | 0.000 | 0.000 | 3360.00 | 1371946.07 |
| 429 | 2015.08.14 22:36 | sell | 215 | 0.30 | 127.255 | 0.000 | 0.000 | ||
| 430 | 2015.08.17 01:05 | close | 215 | 0.30 | 127.260 | 0.000 | 0.000 | -287.75 | 1371658.32 |
| 431 | 2015.09.04 23:08 | sell | 216 | 0.30 | 122.496 | 0.000 | 0.000 | ||
| 432 | 2015.09.07 03:00 | close | 216 | 0.30 | 122.616 | 0.000 | 0.000 | -3732.41 | 1367925.91 |
| 433 | 2015.09.18 21:32 | buy | 217 | 0.30 | 124.287 | 0.000 | 0.000 | ||
| 434 | 2015.09.21 01:46 | close | 217 | 0.30 | 123.831 | 0.000 | 0.000 | -13576.80 | 1354349.11 |
| 435 | 2015.09.25 21:12 | buy | 218 | 0.30 | 123.248 | 0.000 | 0.000 | ||
| 436 | 2015.09.25 23:52 | close | 218 | 0.30 | 123.164 | 0.000 | 0.000 | -2520.00 | 1351829.11 |
| 437 | 2015.10.02 21:59 | sell | 219 | 0.30 | 123.517 | 0.000 | 0.000 | ||
| 438 | 2015.10.02 23:53 | close | 219 | 0.30 | 123.408 | 0.000 | 0.000 | 3270.00 | 1355099.11 |
| 439 | 2015.10.16 22:59 | buy | 220 | 0.30 | 125.315 | 0.000 | 0.000 | ||
| 440 | 2015.10.19 01:37 | close | 220 | 0.30 | 125.254 | 0.000 | 0.000 | -1725.75 | 1353373.36 |
| 441 | 2015.11.20 22:54 | sell | 221 | 0.30 | 120.646 | 0.000 | 0.000 | ||
| 442 | 2015.11.20 23:50 | close | 221 | 0.30 | 120.578 | 0.000 | 0.000 | 2040.00 | 1355413.36 |
| 443 | 2015.11.27 22:57 | sell | 222 | 0.30 | 119.342 | 0.000 | 0.000 | ||
| 444 | 2015.11.27 23:40 | close | 222 | 0.30 | 119.301 | 0.000 | 0.000 | 1230.00 | 1356643.36 |
| 445 | 2015.12.04 21:57 | sell | 223 | 0.30 | 123.559 | 0.000 | 0.000 | ||
| 446 | 2015.12.07 01:07 | close | 223 | 0.30 | 123.541 | 0.000 | 0.000 | 406.20 | 1357049.56 |
| 447 | 2016.01.22 22:54 | sell | 224 | 0.30 | 116.965 | 0.000 | 0.000 | ||
| 448 | 2016.01.22 23:51 | close | 224 | 0.30 | 116.881 | 0.000 | 0.000 | 2520.00 | 1359569.56 |
| 449 | 2016.02.12 23:53 | buy | 225 | 0.30 | 115.806 | 0.000 | 0.000 | ||
| 450 | 2016.02.15 01:05 | close | 225 | 0.30 | 116.069 | 0.000 | 0.000 | 7986.68 | 1367556.24 |
| 451 | 2016.02.19 21:59 | sell | 226 | 0.30 | 113.777 | 0.000 | 0.000 | ||
| 452 | 2016.02.19 23:53 | close | 226 | 0.30 | 113.727 | 0.000 | 0.000 | 1500.00 | 1369056.24 |
| 453 | 2016.03.11 23:36 | buy | 227 | 0.30 | 115.769 | 0.000 | 0.000 | ||
| 454 | 2016.03.14 00:02 | close | 227 | 0.30 | 115.891 | 0.000 | 0.000 | 3756.50 | 1372812.74 |
| 455 | 2016.03.25 23:48 | sell | 228 | 0.30 | 115.763 | 0.000 | 0.000 | ||
| 456 | 2016.03.25 23:50 | close | 228 | 0.30 | 115.696 | 0.000 | 0.000 | 2010.00 | 1374822.74 |
| 457 | 2016.04.01 21:58 | buy | 229 | 0.30 | 116.489 | 0.000 | 0.000 | ||
| 458 | 2016.04.04 00:49 | close | 229 | 0.30 | 116.587 | 0.000 | 0.000 | 3037.00 | 1377859.74 |
| 459 | 2016.04.08 23:25 | buy | 230 | 0.30 | 113.361 | 0.000 | 0.000 | ||
| 460 | 2016.04.11 01:27 | close | 230 | 0.30 | 113.397 | 0.000 | 0.000 | 1174.44 | 1379034.18 |
| 461 | 2016.04.15 23:02 | buy | 231 | 0.30 | 112.309 | 0.000 | 0.000 | ||
| 462 | 2016.04.15 23:46 | close | 231 | 0.30 | 112.340 | 0.000 | 0.000 | 930.00 | 1379964.18 |
| 463 | 2016.04.22 23:35 | sell | 232 | 0.30 | 114.203 | 0.000 | 0.000 | ||
| 464 | 2016.04.25 01:10 | close | 232 | 0.30 | 114.133 | 0.000 | 0.000 | 1976.28 | 1381940.46 |
| 465 | 2016.04.29 22:41 | buy | 233 | 0.30 | 111.046 | 0.000 | 0.000 | ||
| 466 | 2016.05.02 01:05 | close | 233 | 0.30 | 111.154 | 0.000 | 0.000 | 3332.38 | 1385272.84 |
| 467 | 2016.05.06 22:17 | sell | 234 | 0.30 | 110.345 | 0.000 | 0.000 | ||
| 468 | 2016.05.06 23:28 | close | 234 | 0.30 | 110.157 | 0.000 | 0.000 | 5640.00 | 1390912.84 |
| 469 | 2016.05.06 23:52 | buy | 235 | 0.30 | 110.086 | 0.000 | 0.000 | ||
| 470 | 2016.05.09 01:05 | close | 235 | 0.30 | 110.181 | 0.000 | 0.000 | 2941.74 | 1393854.58 |
| 471 | 2016.05.27 21:13 | sell | 236 | 0.30 | 111.006 | 0.000 | 0.000 | ||
| 472 | 2016.05.27 23:24 | close | 236 | 0.30 | 110.956 | 0.000 | 0.000 | 1500.00 | 1395354.58 |
| 473 | 2016.06.10 21:05 | buy | 237 | 0.30 | 110.624 | 0.000 | 0.000 | ||
| 474 | 2016.06.10 23:15 | close | 237 | 0.30 | 110.819 | 0.000 | 0.000 | 5850.00 | 1401204.58 |
| 475 | 2016.06.24 23:50 | buy | 238 | 0.30 | 104.928 | 0.000 | 0.000 | ||
| 476 | 2016.06.27 01:16 | close | 238 | 0.30 | 105.012 | 0.000 | 0.000 | 2606.74 | 1403811.32 |
| 477 | 2016.07.01 22:57 | sell | 239 | 0.30 | 105.349 | 0.000 | 0.000 | ||
| 478 | 2016.07.04 01:37 | close | 239 | 0.30 | 105.306 | 0.000 | 0.000 | 1175.99 | 1404987.31 |
| 479 | 2016.07.15 23:14 | buy | 240 | 0.30 | 107.127 | 0.000 | 0.000 | ||
| 480 | 2016.07.18 01:05 | close | 240 | 0.30 | 107.237 | 0.000 | 0.000 | 3389.34 | 1408376.65 |
| 481 | 2016.08.19 23:21 | sell | 241 | 0.30 | 104.406 | 0.000 | 0.000 | ||
| 482 | 2016.08.19 23:37 | close | 241 | 0.30 | 104.359 | 0.000 | 0.000 | 1410.00 | 1409786.65 |
| 483 | 2016.09.16 21:19 | buy | 242 | 0.30 | 104.344 | 0.000 | 0.000 | ||
| 484 | 2016.09.16 21:39 | close | 242 | 0.30 | 104.444 | 0.000 | 0.000 | 3000.00 | 1412786.65 |
| 485 | 2016.09.16 22:59 | buy | 243 | 0.30 | 104.313 | 0.000 | 0.000 | ||
| 486 | 2016.09.19 01:20 | close | 243 | 0.30 | 104.325 | 0.000 | 0.000 | 446.84 | 1413233.50 |
| 487 | 2016.09.23 23:41 | buy | 244 | 0.30 | 104.179 | 0.000 | 0.000 | ||
| 488 | 2016.09.26 01:21 | close | 244 | 0.30 | 104.184 | 0.000 | 0.000 | 236.75 | 1413470.25 |
| 489 | 2016.09.30 21:59 | sell | 245 | 0.30 | 104.505 | 0.000 | 0.000 | ||
| 490 | 2016.09.30 22:21 | close | 245 | 0.30 | 104.396 | 0.000 | 0.000 | 3270.00 | 1416740.25 |
| 491 | 2016.09.30 23:48 | sell | 246 | 0.30 | 104.454 | 0.000 | 0.000 | ||
| 492 | 2016.09.30 23:50 | close | 246 | 0.30 | 104.393 | 0.000 | 0.000 | 1830.00 | 1418570.25 |
| 493 | 2016.10.07 23:35 | buy | 247 | 0.30 | 105.221 | 0.000 | 0.000 | ||
| 494 | 2016.10.10 00:04 | close | 247 | 0.30 | 105.489 | 0.000 | 0.000 | 8127.73 | 1426697.98 |
| 495 | 2016.10.28 21:47 | buy | 248 | 0.30 | 105.980 | 0.000 | 0.000 | ||
| 496 | 2016.10.28 21:59 | close | 248 | 0.30 | 106.086 | 0.000 | 0.000 | 3180.00 | 1429877.98 |
| 497 | 2016.11.04 23:53 | sell | 249 | 0.30 | 106.427 | 0.000 | 0.000 | ||
| 498 | 2016.11.07 03:00 | close | 249 | 0.30 | 106.800 | 0.000 | 0.000 | -11305.28 | 1418572.70 |
| 499 | 2016.11.18 23:47 | sell | 250 | 0.30 | 109.846 | 0.000 | 0.000 | ||
| 500 | 2016.11.21 01:52 | close | 250 | 0.30 | 109.794 | 0.000 | 0.000 | 1441.06 | 1420013.76 |
| 501 | 2016.11.25 21:03 | buy | 251 | 0.30 | 111.421 | 0.000 | 0.000 | ||
| 502 | 2016.11.25 22:32 | close | 251 | 0.30 | 111.529 | 0.000 | 0.000 | 3240.00 | 1423253.76 |
| 503 | 2016.11.25 23:52 | buy | 252 | 0.30 | 111.293 | 0.000 | 0.000 | ||
| 504 | 2016.11.25 23:54 | close | 252 | 0.30 | 111.443 | 0.000 | 0.000 | 4500.00 | 1427753.76 |
| 505 | 2016.12.02 22:11 | buy | 253 | 0.30 | 112.399 | 0.000 | 0.000 | ||
| 506 | 2016.12.05 01:55 | close | 253 | 0.30 | 111.865 | 0.000 | 0.000 | -15926.74 | 1411827.03 |
| 507 | 2016.12.09 23:27 | sell | 254 | 0.30 | 113.336 | 0.000 | 0.000 | ||
| 508 | 2016.12.12 02:01 | close | 254 | 0.30 | 113.325 | 0.000 | 0.000 | 207.27 | 1412034.29 |
| 509 | 2017.01.27 23:13 | buy | 255 | 0.30 | 115.177 | 0.000 | 0.000 | ||
| 510 | 2017.01.27 23:22 | close | 255 | 0.30 | 115.205 | 0.000 | 0.000 | 840.00 | 1412874.29 |
| 511 | 2017.02.03 21:40 | sell | 256 | 0.30 | 113.734 | 0.000 | 0.000 | ||
| 512 | 2017.02.03 22:34 | close | 256 | 0.30 | 113.595 | 0.000 | 0.000 | 4170.00 | 1417044.29 |
| 513 | 2017.02.24 21:13 | buy | 257 | 0.30 | 111.342 | 0.000 | 0.000 | ||
| 514 | 2017.02.24 23:26 | close | 257 | 0.30 | 111.301 | 0.000 | 0.000 | -1230.00 | 1415814.29 |
| 515 | 2017.03.31 23:18 | buy | 258 | 0.30 | 111.066 | 0.000 | 0.000 | ||
| 516 | 2017.04.03 01:05 | close | 258 | 0.30 | 111.202 | 0.000 | 0.000 | 4172.57 | 1419986.86 |
| 517 | 2017.04.14 22:11 | buy | 259 | 0.30 | 108.046 | 0.000 | 0.000 | ||
| 518 | 2017.04.14 22:54 | close | 259 | 0.30 | 108.105 | 0.000 | 0.000 | 1770.00 | 1421756.86 |
| 519 | 2017.04.14 23:51 | buy | 260 | 0.30 | 108.000 | 0.000 | 0.000 | ||
| 520 | 2017.04.17 00:04 | close | 260 | 0.30 | 108.253 | 0.000 | 0.000 | 7680.22 | 1429437.09 |
| 521 | 2017.04.21 23:39 | sell | 261 | 0.30 | 109.534 | 0.000 | 0.000 | ||
| 522 | 2017.04.24 02:49 | close | 261 | 0.30 | 110.763 | 0.000 | 0.000 | -36990.83 | 1392446.26 |
| 523 | 2017.04.28 21:59 | buy | 262 | 0.30 | 112.060 | 0.000 | 0.000 | ||
| 524 | 2017.04.28 22:06 | close | 262 | 0.30 | 112.134 | 0.000 | 0.000 | 2220.00 | 1394666.26 |
| 525 | 2017.05.05 22:44 | buy | 263 | 0.30 | 113.994 | 0.000 | 0.000 | ||
| 526 | 2017.05.05 23:22 | close | 263 | 0.30 | 114.049 | 0.000 | 0.000 | 1650.00 | 1396316.26 |
| 527 | 2017.05.19 23:27 | buy | 264 | 0.30 | 114.251 | 0.000 | 0.000 | ||
| 528 | 2017.05.19 23:43 | close | 264 | 0.30 | 114.330 | 0.000 | 0.000 | 2370.00 | 1398686.26 |
| 529 | 2017.06.02 21:58 | sell | 265 | 0.30 | 114.691 | 0.000 | 0.000 | ||
| 530 | 2017.06.05 00:04 | close | 265 | 0.30 | 114.402 | 0.000 | 0.000 | 8546.08 | 1407232.34 |
| 531 | 2017.06.09 21:46 | buy | 266 | 0.30 | 113.773 | 0.000 | 0.000 | ||
| 532 | 2017.06.09 23:52 | close | 266 | 0.30 | 113.783 | 0.000 | 0.000 | 300.00 | 1407532.34 |
| 533 | 2017.06.16 23:20 | sell | 267 | 0.30 | 113.948 | 0.000 | 0.000 | ||
| 534 | 2017.06.16 23:41 | close | 267 | 0.30 | 113.848 | 0.000 | 0.000 | 3000.00 | 1410532.34 |
| 535 | 2017.06.30 22:00 | sell | 268 | 0.30 | 117.367 | 0.000 | 0.000 | ||
| 536 | 2017.07.03 00:04 | close | 268 | 0.30 | 116.880 | 0.000 | 0.000 | 14483.40 | 1425015.74 |
| 537 | 2017.07.07 22:51 | buy | 269 | 0.30 | 118.191 | 0.000 | 0.000 | ||
| 538 | 2017.07.10 00:30 | close | 269 | 0.30 | 118.333 | 0.000 | 0.000 | 4358.46 | 1429374.20 |
| 539 | 2017.09.22 21:38 | buy | 270 | 0.30 | 115.541 | 0.000 | 0.000 | ||
| 540 | 2017.09.25 00:58 | close | 270 | 0.30 | 115.525 | 0.000 | 0.000 | -383.77 | 1428990.43 |
| 541 | 2017.10.13 21:01 | buy | 271 | 0.30 | 114.681 | 0.000 | 0.000 | ||
| 542 | 2017.10.13 21:32 | close | 271 | 0.30 | 114.777 | 0.000 | 0.000 | 2880.00 | 1431870.43 |
| 543 | 2017.11.03 22:10 | buy | 272 | 0.30 | 114.006 | 0.000 | 0.000 | ||
| 544 | 2017.11.06 01:05 | close | 272 | 0.30 | 114.091 | 0.000 | 0.000 | 2645.05 | 1434515.48 |
| 545 | 2017.11.10 23:47 | buy | 273 | 0.30 | 113.968 | 0.000 | 0.000 | ||
| 546 | 2017.11.13 01:05 | close | 273 | 0.30 | 113.998 | 0.000 | 0.000 | 994.91 | 1435510.39 |
| 547 | 2017.11.24 22:57 | buy | 274 | 0.30 | 113.832 | 0.000 | 0.000 | ||
| 548 | 2017.11.24 22:58 | close | 274 | 0.30 | 113.887 | 0.000 | 0.000 | 1650.00 | 1437160.39 |
| 549 | 2017.12.15 23:25 | sell | 275 | 0.30 | 113.728 | 0.000 | 0.000 | ||
| 550 | 2017.12.15 23:55 | close | 275 | 0.30 | 113.677 | 0.000 | 0.000 | 1530.00 | 1438690.39 |
| 551 | 2018.01.12 23:04 | sell | 276 | 0.30 | 114.722 | 0.000 | 0.000 | ||
| 552 | 2018.01.15 01:29 | close | 276 | 0.30 | 114.694 | 0.000 | 0.000 | 715.74 | 1439406.13 |
| 553 | 2018.01.26 21:22 | sell | 277 | 0.30 | 116.210 | 0.000 | 0.000 | ||
| 554 | 2018.01.29 01:36 | close | 277 | 0.30 | 116.352 | 0.000 | 0.000 | -4385.91 | 1435020.22 |
| 555 | 2018.02.23 22:36 | sell | 278 | 0.30 | 114.087 | 0.000 | 0.000 | ||
| 556 | 2018.02.26 02:45 | close | 278 | 0.30 | 114.201 | 0.000 | 0.000 | -3543.81 | 1431476.41 |
| 557 | 2018.03.09 21:22 | buy | 279 | 0.30 | 112.324 | 0.000 | 0.000 | ||
| 558 | 2018.03.12 01:05 | close | 279 | 0.30 | 112.256 | 0.000 | 0.000 | -1946.51 | 1429529.90 |
| 559 | 2018.03.30 22:50 | buy | 280 | 0.30 | 111.319 | 0.000 | 0.000 | ||
| 560 | 2018.03.30 22:53 | close | 280 | 0.30 | 111.389 | 0.000 | 0.000 | 2100.00 | 1431629.90 |
| 561 | 2018.05.04 23:45 | sell | 281 | 0.30 | 109.053 | 0.000 | 0.000 | ||
| 562 | 2018.05.07 01:19 | close | 281 | 0.30 | 109.029 | 0.000 | 0.000 | 601.86 | 1432231.76 |
| 563 | 2018.05.25 23:29 | sell | 282 | 0.30 | 110.548 | 0.000 | 0.000 | ||
| 564 | 2018.05.28 01:35 | close | 282 | 0.30 | 110.510 | 0.000 | 0.000 | 1020.13 | 1433251.89 |
| 565 | 2018.06.08 23:50 | sell | 283 | 0.30 | 111.205 | 0.000 | 0.000 | ||
| 566 | 2018.06.11 00:02 | close | 283 | 0.30 | 111.012 | 0.000 | 0.000 | 5669.75 | 1438921.65 |
| 567 | 2018.06.22 22:57 | sell | 284 | 0.30 | 111.312 | 0.000 | 0.000 | ||
| 568 | 2018.06.25 00:04 | close | 284 | 0.30 | 111.181 | 0.000 | 0.000 | 3809.57 | 1442731.22 |
| 569 | 2018.07.20 21:03 | buy | 285 | 0.30 | 112.253 | 0.000 | 0.000 | ||
| 570 | 2018.07.20 21:08 | close | 285 | 0.30 | 112.339 | 0.000 | 0.000 | 2580.00 | 1445311.22 |
| 571 | 2018.07.20 23:49 | buy | 286 | 0.30 | 112.294 | 0.000 | 0.000 | ||
| 572 | 2018.07.23 01:05 | close | 286 | 0.30 | 112.321 | 0.000 | 0.000 | 903.53 | 1446214.75 |
| 573 | 2018.07.27 23:55 | buy | 287 | 0.30 | 111.581 | 0.000 | 0.000 | ||
| 574 | 2018.07.30 01:05 | close | 287 | 0.30 | 111.579 | 0.000 | 0.000 | 32.78 | 1446247.54 |
| 575 | 2018.08.31 22:44 | sell | 288 | 0.30 | 114.611 | 0.000 | 0.000 | ||
| 576 | 2018.09.03 03:00 | close | 288 | 0.30 | 114.645 | 0.000 | 0.000 | -1144.02 | 1445103.51 |
| 577 | 2018.09.28 21:59 | buy | 289 | 0.30 | 116.036 | 0.000 | 0.000 | ||
| 578 | 2018.10.01 01:05 | close | 289 | 0.30 | 115.885 | 0.000 | 0.000 | -4433.42 | 1440670.10 |
| 579 | 2018.10.05 23:23 | buy | 290 | 0.30 | 114.591 | 0.000 | 0.000 | ||
| 580 | 2018.10.08 01:05 | close | 290 | 0.30 | 114.652 | 0.000 | 0.000 | 1925.51 | 1442595.61 |
| 581 | 2018.10.26 23:37 | sell | 291 | 0.30 | 112.270 | 0.000 | 0.000 | ||
| 582 | 2018.10.29 00:05 | close | 291 | 0.30 | 112.003 | 0.000 | 0.000 | 7888.54 | 1450484.15 |
| 583 | 2018.11.02 23:55 | sell | 292 | 0.30 | 112.828 | 0.000 | 0.000 | ||
| 584 | 2018.11.05 02:01 | close | 292 | 0.30 | 112.819 | 0.000 | 0.000 | 147.80 | 1450631.95 |
| 585 | 2018.11.23 21:00 | sell | 293 | 0.30 | 113.152 | 0.000 | 0.000 | ||
| 586 | 2018.11.23 21:00 | close | 293 | 0.30 | 113.184 | 0.000 | 0.000 | -960.00 | 1449671.95 |
| 587 | 2018.11.23 23:01 | sell | 294 | 0.30 | 113.220 | 0.000 | 0.000 | ||
| 588 | 2018.11.26 03:00 | close | 294 | 0.30 | 113.282 | 0.000 | 0.000 | -1982.65 | 1447689.30 |
| 589 | 2018.12.21 21:16 | buy | 295 | 0.30 | 112.000 | 0.000 | 0.000 | ||
| 590 | 2018.12.24 01:16 | close | 295 | 0.30 | 111.740 | 0.000 | 0.000 | -7707.02 | 1439982.29 |
| 591 | 2019.02.01 23:15 | buy | 296 | 0.30 | 110.003 | 0.000 | 0.000 | ||
| 592 | 2019.02.04 02:02 | close | 296 | 0.30 | 109.985 | 0.000 | 0.000 | -448.32 | 1439533.97 |
| 593 | 2019.03.01 22:57 | sell | 297 | 0.30 | 112.058 | 0.000 | 0.000 | ||
| 594 | 2019.03.01 23:22 | close | 297 | 0.30 | 112.040 | 0.000 | 0.000 | 540.00 | 1440073.97 |
| 595 | 2019.04.26 23:53 | buy | 298 | 0.30 | 109.552 | 0.000 | 0.000 | ||
| 596 | 2019.04.29 01:58 | close | 298 | 0.30 | 109.532 | 0.000 | 0.000 | -508.77 | 1439565.19 |
| 597 | 2019.05.03 21:20 | buy | 299 | 0.30 | 109.239 | 0.000 | 0.000 | ||
| 598 | 2019.05.03 22:37 | close | 299 | 0.30 | 109.288 | 0.000 | 0.000 | 1470.00 | 1441035.19 |
| 599 | 2019.05.10 22:14 | sell | 300 | 0.30 | 108.601 | 0.000 | 0.000 | ||
| 600 | 2019.05.13 00:35 | close | 300 | 0.30 | 108.375 | 0.000 | 0.000 | 6662.48 | 1447697.68 |
| 601 | 2019.05.24 23:54 | buy | 301 | 0.30 | 109.110 | 0.000 | 0.000 | ||
| 602 | 2019.05.27 02:59 | close | 301 | 0.30 | 109.175 | 0.000 | 0.000 | 2040.99 | 1449738.67 |
| 603 | 2019.06.21 22:28 | sell | 302 | 0.30 | 109.971 | 0.000 | 0.000 | ||
| 604 | 2019.06.21 22:33 | close | 302 | 0.30 | 109.921 | 0.000 | 0.000 | 1500.00 | 1451238.67 |
| 605 | 2019.06.28 23:54 | sell | 303 | 0.30 | 110.508 | 0.000 | 0.000 | ||
| 606 | 2019.07.01 03:00 | close | 303 | 0.30 | 110.650 | 0.000 | 0.000 | -4379.68 | 1446858.99 |
| 607 | 2019.07.12 23:20 | sell | 304 | 0.30 | 109.654 | 0.000 | 0.000 | ||
| 608 | 2019.07.15 00:06 | close | 304 | 0.30 | 109.444 | 0.000 | 0.000 | 6181.34 | 1453040.33 |
| 609 | 2019.07.26 22:50 | sell | 305 | 0.30 | 109.385 | 0.000 | 0.000 | ||
| 610 | 2019.07.29 00:07 | close | 305 | 0.30 | 109.287 | 0.000 | 0.000 | 2821.55 | 1455861.88 |
| 611 | 2019.08.23 23:46 | buy | 306 | 0.30 | 108.053 | 0.000 | 0.000 | ||
| 612 | 2019.08.26 02:30 | close | 306 | 0.30 | 107.876 | 0.000 | 0.000 | -5220.06 | 1450641.82 |
| 613 | 2019.08.30 23:50 | sell | 307 | 0.30 | 107.390 | 0.000 | 0.000 | ||
| 614 | 2019.09.02 00:06 | close | 307 | 0.30 | 107.141 | 0.000 | 0.000 | 7353.95 | 1457995.76 |
| 615 | 2019.11.08 23:13 | sell | 308 | 0.30 | 109.491 | 0.000 | 0.000 | ||
| 616 | 2019.11.11 02:50 | close | 308 | 0.30 | 109.494 | 0.000 | 0.000 | -208.61 | 1457787.16 |
| 617 | 2020.01.31 22:44 | sell | 309 | 0.30 | 112.530 | 0.000 | 0.000 | ||
| 618 | 2020.02.03 00:11 | close | 309 | 0.30 | 112.420 | 0.000 | 0.000 | 3178.12 | 1460965.27 |
| 619 | 2020.02.21 22:32 | buy | 310 | 0.30 | 114.084 | 0.000 | 0.000 | ||
| 620 | 2020.02.24 01:26 | close | 310 | 0.30 | 113.957 | 0.000 | 0.000 | -3715.47 | 1457249.80 |
| 621 | 2020.02.28 21:45 | sell | 311 | 0.30 | 111.845 | 0.000 | 0.000 | ||
| 622 | 2020.02.28 21:55 | close | 311 | 0.30 | 111.718 | 0.000 | 0.000 | 3810.00 | 1461059.80 |
| 623 | 2020.02.28 22:59 | sell | 312 | 0.30 | 111.784 | 0.000 | 0.000 | ||
| 624 | 2020.03.02 00:53 | close | 312 | 0.30 | 111.504 | 0.000 | 0.000 | 8279.22 | 1469339.02 |
| 625 | 2020.03.13 23:55 | sell | 313 | 0.30 | 113.640 | 0.000 | 0.000 | ||
| 626 | 2020.03.16 00:06 | close | 313 | 0.30 | 112.770 | 0.000 | 0.000 | 25977.78 | 1495316.81 |
| 627 | 2020.04.10 21:00 | buy | 314 | 0.30 | 112.245 | 0.000 | 0.000 | ||
| 628 | 2020.04.10 23:24 | close | 314 | 0.30 | 112.229 | 0.000 | 0.000 | -480.00 | 1494836.81 |
| 629 | 2020.04.24 23:34 | sell | 315 | 0.30 | 110.295 | 0.000 | 0.000 | ||
| 630 | 2020.04.27 01:42 | close | 315 | 0.30 | 110.354 | 0.000 | 0.000 | -1889.77 | 1492947.04 |
| 631 | 2020.05.01 23:32 | sell | 316 | 0.30 | 111.204 | 0.000 | 0.000 | ||
| 632 | 2020.05.04 00:06 | close | 316 | 0.30 | 110.991 | 0.000 | 0.000 | 6269.78 | 1499216.82 |
| 633 | 2020.05.08 22:44 | sell | 317 | 0.30 | 109.897 | 0.000 | 0.000 | ||
| 634 | 2020.05.08 23:55 | close | 317 | 0.30 | 109.866 | 0.000 | 0.000 | 930.00 | 1500146.82 |
| 635 | 2020.05.22 22:58 | sell | 318 | 0.30 | 110.709 | 0.000 | 0.000 | ||
| 636 | 2020.05.25 03:00 | close | 318 | 0.30 | 110.960 | 0.000 | 0.000 | -7649.89 | 1492496.93 |
| 637 | 2020.06.26 23:29 | buy | 319 | 0.30 | 113.088 | 0.000 | 0.000 | ||
| 638 | 2020.06.29 01:05 | close | 319 | 0.30 | 113.074 | 0.000 | 0.000 | -325.85 | 1492171.07 |
| 639 | 2020.07.03 23:45 | sell | 320 | 0.30 | 113.818 | 0.000 | 0.000 | ||
| 640 | 2020.07.03 23:46 | close | 320 | 0.30 | 113.700 | 0.000 | 0.000 | 3540.00 | 1495711.07 |
| 641 | 2020.07.03 23:53 | buy | 321 | 0.30 | 113.605 | 0.000 | 0.000 | ||
| 642 | 2020.07.06 01:05 | close | 321 | 0.30 | 113.795 | 0.000 | 0.000 | 5794.72 | 1501505.79 |
| 643 | 2020.07.31 23:29 | sell | 322 | 0.30 | 115.869 | 0.000 | 0.000 | ||
| 644 | 2020.07.31 23:32 | close | 322 | 0.30 | 115.778 | 0.000 | 0.000 | 2730.00 | 1504235.79 |
| 645 | 2020.07.31 23:48 | sell | 323 | 0.30 | 115.911 | 0.000 | 0.000 | ||
| 646 | 2020.08.03 01:15 | close | 323 | 0.30 | 115.743 | 0.000 | 0.000 | 4914.68 | 1509150.47 |
| 647 | 2020.08.07 23:00 | sell | 324 | 0.30 | 116.040 | 0.000 | 0.000 | ||
| 648 | 2020.08.10 00:10 | close | 324 | 0.30 | 115.793 | 0.000 | 0.000 | 7284.38 | 1516434.86 |
| 649 | 2020.08.21 22:05 | sell | 325 | 0.30 | 116.067 | 0.000 | 0.000 | ||
| 650 | 2020.08.24 00:10 | close | 325 | 0.30 | 115.798 | 0.000 | 0.000 | 7944.57 | 1524379.42 |
| 651 | 2020.08.28 22:29 | sell | 326 | 0.30 | 116.529 | 0.000 | 0.000 | ||
| 652 | 2020.08.31 00:10 | close | 326 | 0.30 | 116.287 | 0.000 | 0.000 | 7134.04 | 1531513.46 |
| 653 | 2020.09.18 23:51 | buy | 327 | 0.30 | 114.768 | 0.000 | 0.000 | ||
| 654 | 2020.09.21 01:43 | close | 327 | 0.30 | 114.782 | 0.000 | 0.000 | 515.54 | 1532029.00 |
| 655 | 2020.09.25 21:06 | sell | 328 | 0.30 | 113.702 | 0.000 | 0.000 | ||
| 656 | 2020.09.25 23:01 | close | 328 | 0.30 | 113.681 | 0.000 | 0.000 | 630.00 | 1532659.00 |
| 657 | 2020.09.25 23:50 | buy | 329 | 0.30 | 113.644 | 0.000 | 0.000 | ||
| 658 | 2020.09.25 23:55 | close | 329 | 0.30 | 113.683 | 0.000 | 0.000 | 1170.00 | 1533829.00 |
| 659 | 2020.10.09 22:31 | buy | 330 | 0.30 | 116.070 | 0.000 | 0.000 | ||
| 660 | 2020.10.09 23:31 | close | 330 | 0.30 | 116.086 | 0.000 | 0.000 | 480.00 | 1534309.00 |
| 661 | 2020.10.16 23:29 | sell | 331 | 0.30 | 115.209 | 0.000 | 0.000 | ||
| 662 | 2020.10.19 00:10 | close | 331 | 0.30 | 115.113 | 0.000 | 0.000 | 2755.25 | 1537064.25 |
| 663 | 2020.10.23 22:56 | sell | 332 | 0.30 | 115.806 | 0.000 | 0.000 | ||
| 664 | 2020.10.26 00:10 | close | 332 | 0.30 | 115.573 | 0.000 | 0.000 | 6864.81 | 1543929.07 |
| 665 | 2020.11.06 21:57 | buy | 333 | 0.30 | 114.791 | 0.000 | 0.000 | ||
| 666 | 2020.11.06 23:50 | close | 333 | 0.30 | 114.793 | 0.000 | 0.000 | 60.00 | 1543989.07 |
| 667 | 2020.11.13 23:50 | sell | 334 | 0.30 | 114.619 | 0.000 | 0.000 | ||
| 668 | 2020.11.16 03:00 | close | 334 | 0.30 | 114.753 | 0.000 | 0.000 | -4144.30 | 1539844.77 |
| 669 | 2020.11.27 22:59 | sell | 335 | 0.30 | 115.029 | 0.000 | 0.000 | ||
| 670 | 2020.11.27 23:50 | close | 335 | 0.30 | 114.986 | 0.000 | 0.000 | 1290.00 | 1541134.77 |
| 671 | 2020.12.04 22:45 | buy | 336 | 0.30 | 116.886 | 0.000 | 0.000 | ||
| 672 | 2020.12.07 01:05 | close | 336 | 0.30 | 116.915 | 0.000 | 0.000 | 967.20 | 1542101.96 |
| 673 | 2020.12.18 21:59 | sell | 337 | 0.30 | 116.878 | 0.000 | 0.000 | ||
| 674 | 2020.12.21 00:10 | close | 337 | 0.30 | 116.745 | 0.000 | 0.000 | 3863.35 | 1545965.32 |
| 675 | 2021.02.12 21:59 | buy | 338 | 0.30 | 117.678 | 0.000 | 0.000 | ||
| 676 | 2021.02.12 23:00 | close | 338 | 0.30 | 117.691 | 0.000 | 0.000 | 390.00 | 1546355.32 |
| 677 | 2021.02.12 23:50 | buy | 339 | 0.30 | 117.653 | 0.000 | 0.000 | ||
| 678 | 2021.02.15 01:05 | close | 339 | 0.30 | 117.684 | 0.000 | 0.000 | 1027.90 | 1547383.22 |
| 679 | 2021.02.19 23:29 | buy | 340 | 0.30 | 117.597 | 0.000 | 0.000 | ||
| 680 | 2021.02.22 00:55 | close | 340 | 0.30 | 117.666 | 0.000 | 0.000 | 2167.91 | 1549551.13 |
| 681 | 2021.04.02 22:11 | sell | 341 | 0.30 | 117.490 | 0.000 | 0.000 | ||
| 682 | 2021.04.02 22:15 | close | 341 | 0.30 | 117.342 | 0.000 | 0.000 | 4440.00 | 1553991.13 |
| 683 | 2021.04.02 23:24 | buy | 342 | 0.30 | 117.269 | 0.000 | 0.000 | ||
| 684 | 2021.04.05 01:05 | close | 342 | 0.30 | 117.327 | 0.000 | 0.000 | 1837.71 | 1555828.85 |
| 685 | 2021.04.23 21:17 | sell | 343 | 0.30 | 118.151 | 0.000 | 0.000 | ||
| 686 | 2021.04.23 23:40 | close | 343 | 0.30 | 118.121 | 0.000 | 0.000 | 900.00 | 1556728.85 |
| 687 | 2021.05.14 23:01 | buy | 344 | 0.30 | 121.188 | 0.000 | 0.000 | ||
| 688 | 2021.05.14 23:19 | close | 344 | 0.30 | 121.213 | 0.000 | 0.000 | 750.00 | 1557478.85 |
| 689 | 2021.05.21 23:29 | sell | 345 | 0.30 | 121.369 | 0.000 | 0.000 | ||
| 690 | 2021.05.24 00:10 | close | 345 | 0.30 | 121.181 | 0.000 | 0.000 | 5508.74 | 1562987.58 |
| 691 | 2021.06.11 23:20 | sell | 346 | 0.30 | 122.070 | 0.000 | 0.000 | ||
| 692 | 2021.06.14 00:10 | close | 346 | 0.30 | 121.790 | 0.000 | 0.000 | 8268.08 | 1571255.66 |
| 693 | 2021.06.18 21:59 | buy | 347 | 0.30 | 119.511 | 0.000 | 0.000 | ||
| 694 | 2021.06.21 01:05 | close | 347 | 0.30 | 119.432 | 0.000 | 0.000 | -2270.63 | 1568985.03 |
| 695 | 2021.06.25 23:29 | sell | 348 | 0.30 | 120.845 | 0.000 | 0.000 | ||
| 696 | 2021.06.28 00:10 | close | 348 | 0.30 | 120.574 | 0.000 | 0.000 | 7999.39 | 1576984.43 |
| 697 | 2021.08.27 23:29 | sell | 349 | 0.30 | 120.560 | 0.000 | 0.000 | ||
| 698 | 2021.08.30 00:11 | close | 349 | 0.30 | 120.416 | 0.000 | 0.000 | 4189.57 | 1581173.99 |
| 699 | 2021.09.17 21:59 | buy | 350 | 0.30 | 117.919 | 0.000 | 0.000 | ||
| 700 | 2021.09.17 22:53 | close | 350 | 0.30 | 117.955 | 0.000 | 0.000 | 1080.00 | 1582253.99 |
| 701 | 2021.10.08 21:27 | sell | 351 | 0.30 | 121.046 | 0.000 | 0.000 | ||
| 702 | 2021.10.08 23:46 | close | 351 | 0.30 | 121.038 | 0.000 | 0.000 | 240.00 | 1582493.99 |
| 703 | 2021.10.15 22:44 | sell | 352 | 0.30 | 123.811 | 0.000 | 0.000 | ||
| 704 | 2021.10.15 23:55 | close | 352 | 0.30 | 123.762 | 0.000 | 0.000 | 1470.00 | 1583963.99 |
| 705 | 2021.12.03 21:59 | buy | 353 | 0.30 | 122.754 | 0.000 | 0.000 | ||
| 706 | 2021.12.03 22:31 | close | 353 | 0.30 | 122.848 | 0.000 | 0.000 | 2820.00 | 1586783.99 |
| 707 | 2021.12.10 23:55 | buy | 354 | 0.30 | 123.148 | 0.000 | 0.000 | ||
| 708 | 2021.12.13 01:05 | close | 354 | 0.30 | 123.212 | 0.000 | 0.000 | 2022.36 | 1588806.35 |
| 709 | 2021.12.24 21:03 | sell | 355 | 0.30 | 124.504 | 0.000 | 0.000 | ||
| 710 | 2021.12.24 21:42 | close | 355 | 0.30 | 124.356 | 0.000 | 0.000 | 4440.00 | 1593246.35 |
| 711 | 2022.02.11 21:02 | buy | 356 | 0.30 | 124.506 | 0.000 | 0.000 | ||
| 712 | 2022.02.11 23:19 | close | 356 | 0.30 | 124.704 | 0.000 | 0.000 | 5940.00 | 1599186.35 |
| 713 | 2022.02.11 23:55 | sell | 357 | 0.30 | 124.855 | 0.000 | 0.000 | ||
| 714 | 2022.02.14 02:31 | close | 357 | 0.30 | 124.780 | 0.000 | 0.000 | 2114.93 | 1601301.28 |
| 715 | 2022.03.04 23:52 | sell | 358 | 0.30 | 125.322 | 0.000 | 0.000 | ||
| 716 | 2022.03.07 01:05 | close | 358 | 0.30 | 125.026 | 0.000 | 0.000 | 8744.42 | 1610045.70 |
| 717 | 2022.04.08 23:49 | buy | 359 | 0.30 | 133.067 | 0.000 | 0.000 | ||
| 718 | 2022.04.11 01:05 | close | 359 | 0.30 | 133.238 | 0.000 | 0.000 | 5240.83 | 1615286.53 |
| 719 | 2022.04.29 21:50 | buy | 360 | 0.30 | 133.324 | 0.000 | 0.000 | ||
| 720 | 2022.04.29 22:25 | close | 360 | 0.30 | 133.408 | 0.000 | 0.000 | 2520.00 | 1617806.53 |
| 721 | 2022.05.20 23:29 | sell | 361 | 0.30 | 131.241 | 0.000 | 0.000 | ||
| 722 | 2022.05.23 02:42 | close | 361 | 0.30 | 131.212 | 0.000 | 0.000 | 728.22 | 1618534.75 |
| 723 | 2022.05.27 23:29 | sell | 362 | 0.30 | 132.790 | 0.000 | 0.000 | ||
| 724 | 2022.05.30 00:23 | close | 362 | 0.30 | 132.426 | 0.000 | 0.000 | 10776.55 | 1629311.30 |
| 725 | 2022.06.03 23:49 | buy | 363 | 0.30 | 135.845 | 0.000 | 0.000 | ||
| 726 | 2022.06.06 01:05 | close | 363 | 0.30 | 135.947 | 0.000 | 0.000 | 3173.10 | 1632484.40 |
| 727 | 2022.06.10 23:22 | sell | 364 | 0.30 | 136.040 | 0.000 | 0.000 | ||
| 728 | 2022.06.13 00:14 | close | 364 | 0.30 | 135.740 | 0.000 | 0.000 | 8852.71 | 1641337.11 |
| 729 | 2022.07.22 23:55 | sell | 365 | 0.30 | 141.568 | 0.000 | 0.000 | ||
| 730 | 2022.07.25 00:11 | close | 365 | 0.30 | 141.175 | 0.000 | 0.000 | 11637.08 | 1652974.18 |
| 731 | 2022.08.12 23:50 | sell | 366 | 0.30 | 141.801 | 0.000 | 0.000 | ||
| 732 | 2022.08.15 00:05 | close | 366 | 0.30 | 141.586 | 0.000 | 0.000 | 6296.63 | 1659270.82 |
| 733 | 2022.09.30 22:33 | buy | 367 | 0.30 | 146.682 | 0.000 | 0.000 | ||
| 734 | 2022.09.30 23:29 | close | 367 | 0.30 | 146.828 | 0.000 | 0.000 | 4380.00 | 1663650.82 |
| 735 | 2022.10.28 22:03 | buy | 368 | 0.30 | 148.003 | 0.000 | 0.000 | ||
| 736 | 2022.10.28 23:00 | close | 368 | 0.30 | 148.094 | 0.000 | 0.000 | 2730.00 | 1666380.82 |
| 737 | 2022.11.25 23:45 | buy | 369 | 0.30 | 146.844 | 0.000 | 0.000 | ||
| 738 | 2022.11.28 01:05 | close | 369 | 0.30 | 147.087 | 0.000 | 0.000 | 7412.58 | 1673793.40 |
| 739 | 2023.01.13 22:52 | sell | 370 | 0.30 | 138.129 | 0.000 | 0.000 | ||
| 740 | 2023.01.16 00:28 | close | 370 | 0.30 | 137.873 | 0.000 | 0.000 | 7530.65 | 1681324.05 |
| 741 | 2023.03.10 23:42 | sell | 371 | 0.30 | 146.575 | 0.000 | 0.000 | ||
| 742 | 2023.03.13 00:14 | close | 371 | 0.30 | 145.823 | 0.000 | 0.000 | 22402.04 | 1703726.09 |
| 743 | 2023.03.31 22:03 | buy | 372 | 0.30 | 145.091 | 0.000 | 0.000 | ||
| 744 | 2023.04.03 00:24 | close | 372 | 0.30 | 145.453 | 0.000 | 0.000 | 10981.22 | 1714707.31 |
| 745 | 2023.04.07 22:11 | sell | 373 | 0.30 | 146.129 | 0.000 | 0.000 | ||
| 746 | 2023.04.07 22:26 | close | 373 | 0.30 | 145.920 | 0.000 | 0.000 | 6270.00 | 1720977.31 |
| 747 | 2023.04.14 21:57 | sell | 374 | 0.30 | 149.662 | 0.000 | 0.000 | ||
| 748 | 2023.04.17 00:04 | close | 374 | 0.30 | 149.397 | 0.000 | 0.000 | 7788.17 | 1728765.48 |
| 749 | 2023.05.12 23:29 | buy | 375 | 0.30 | 150.998 | 0.000 | 0.000 | ||
| 750 | 2023.05.12 23:52 | close | 375 | 0.30 | 151.078 | 0.000 | 0.000 | 2400.00 | 1731165.48 |
| 751 | 2023.08.04 22:50 | buy | 376 | 0.30 | 162.427 | 0.000 | 0.000 | ||
| 752 | 2023.08.07 01:08 | close | 376 | 0.30 | 162.422 | 0.000 | 0.000 | -14.85 | 1731150.63 |
| 753 | 2023.08.11 21:15 | sell | 377 | 0.30 | 165.383 | 0.000 | 0.000 | ||
| 754 | 2023.08.11 23:16 | close | 377 | 0.30 | 165.331 | 0.000 | 0.000 | 1560.00 | 1732710.63 |
| 755 | 2023.08.25 21:57 | sell | 378 | 0.30 | 165.546 | 0.000 | 0.000 | ||
| 756 | 2023.08.28 00:30 | close | 378 | 0.30 | 165.319 | 0.000 | 0.000 | 6630.92 | 1739341.55 |
| 757 | 2023.09.08 21:47 | buy | 379 | 0.30 | 165.388 | 0.000 | 0.000 | ||
| 758 | 2023.09.08 21:57 | close | 379 | 0.30 | 165.444 | 0.000 | 0.000 | 1680.00 | 1741021.55 |
| 759 | 2023.09.15 23:46 | buy | 380 | 0.30 | 164.719 | 0.000 | 0.000 | ||
| 760 | 2023.09.18 01:25 | close | 380 | 0.30 | 164.736 | 0.000 | 0.000 | 647.17 | 1741668.72 |
| 761 | 2023.11.03 23:53 | buy | 381 | 0.30 | 166.076 | 0.000 | 0.000 | ||
| 762 | 2023.11.06 01:33 | close | 381 | 0.30 | 166.162 | 0.000 | 0.000 | 2718.32 | 1744387.04 |
| 763 | 2023.11.24 21:08 | buy | 382 | 0.30 | 169.411 | 0.000 | 0.000 | ||
| 764 | 2023.11.24 21:14 | close | 382 | 0.30 | 169.551 | 0.000 | 0.000 | 4200.00 | 1748587.04 |
| 765 | 2023.11.24 22:54 | buy | 383 | 0.30 | 169.224 | 0.000 | 0.000 | ||
| 766 | 2023.11.27 01:00 | close | 383 | 0.30 | 169.525 | 0.000 | 0.000 | 9171.10 | 1757758.14 |
| 767 | 2024.01.26 21:08 | sell | 384 | 0.30 | 171.432 | 0.000 | 0.000 | ||
| 768 | 2024.01.26 23:00 | close | 384 | 0.30 | 171.365 | 0.000 | 0.000 | 2010.00 | 1759768.14 |
| 769 | 2024.03.01 21:27 | sell | 385 | 0.30 | 169.894 | 0.000 | 0.000 | ||
| 770 | 2024.03.04 00:05 | close | 385 | 0.30 | 169.669 | 0.000 | 0.000 | 6566.21 | 1766334.35 |
| 771 | 2024.03.22 23:01 | sell | 386 | 0.30 | 168.653 | 0.000 | 0.000 | ||
| 772 | 2024.03.25 01:29 | close | 386 | 0.30 | 168.640 | 0.000 | 0.000 | 207.46 | 1766541.80 |
| 773 | 2024.03.29 23:00 | sell | 387 | 0.30 | 167.806 | 0.000 | 0.000 | ||
| 774 | 2024.03.29 23:06 | close | 387 | 0.30 | 167.671 | 0.000 | 0.000 | 4050.00 | 1770591.80 |
| 775 | 2024.04.05 22:02 | buy | 388 | 0.30 | 167.982 | 0.000 | 0.000 | ||
| 776 | 2024.04.05 23:26 | close | 388 | 0.30 | 168.069 | 0.000 | 0.000 | 2610.00 | 1773201.80 |
| 777 | 2024.04.26 21:16 | sell | 389 | 0.30 | 172.731 | 0.000 | 0.000 | ||
| 778 | 2024.04.29 03:00 | close | 389 | 0.30 | 173.136 | 0.000 | 0.000 | -12337.04 | 1760864.77 |
| 779 | 2024.05.10 22:45 | buy | 390 | 0.30 | 171.907 | 0.000 | 0.000 | ||
| 780 | 2024.05.13 01:05 | close | 390 | 0.30 | 171.867 | 0.000 | 0.000 | -1057.02 | 1759807.74 |
| 781 | 2024.05.17 22:44 | buy | 391 | 0.30 | 171.330 | 0.000 | 0.000 | ||
| 782 | 2024.05.17 22:59 | close | 391 | 0.30 | 171.377 | 0.000 | 0.000 | 1410.00 | 1761217.74 |
| 783 | 2024.05.17 23:50 | buy | 392 | 0.30 | 171.279 | 0.000 | 0.000 | ||
| 784 | 2024.05.20 01:24 | close | 392 | 0.30 | 171.259 | 0.000 | 0.000 | -457.47 | 1760760.28 |
| 785 | 2024.05.31 22:59 | sell | 393 | 0.30 | 174.316 | 0.000 | 0.000 | ||
| 786 | 2024.06.03 00:06 | close | 393 | 0.30 | 173.940 | 0.000 | 0.000 | 11091.58 | 1771851.86 |
| 787 | 2024.06.28 22:58 | sell | 394 | 0.30 | 179.070 | 0.000 | 0.000 | ||
| 788 | 2024.07.01 00:35 | close | 394 | 0.30 | 178.829 | 0.000 | 0.000 | 7036.10 | 1778887.96 |
| 789 | 2024.07.26 22:01 | buy | 395 | 0.30 | 173.956 | 0.000 | 0.000 | ||
| 790 | 2024.07.26 23:01 | close | 395 | 0.30 | 174.065 | 0.000 | 0.000 | 3270.00 | 1782157.96 |
| 791 | 2024.08.09 23:43 | buy | 396 | 0.30 | 169.528 | 0.000 | 0.000 | ||
| 792 | 2024.08.12 01:02 | close | 396 | 0.30 | 169.770 | 0.000 | 0.000 | 7400.89 | 1789558.85 |
| 793 | 2024.08.16 21:35 | buy | 397 | 0.30 | 170.300 | 0.000 | 0.000 | ||
| 794 | 2024.08.16 22:47 | close | 397 | 0.30 | 170.361 | 0.000 | 0.000 | 1830.00 | 1791388.85 |
| 795 | 2024.08.23 21:10 | buy | 398 | 0.30 | 170.195 | 0.000 | 0.000 | ||
| 796 | 2024.08.23 23:28 | close | 398 | 0.30 | 170.226 | 0.000 | 0.000 | 930.00 | 1792318.85 |
| 797 | 2024.09.13 23:48 | buy | 399 | 0.30 | 165.941 | 0.000 | 0.000 | ||
| 798 | 2024.09.16 02:07 | close | 399 | 0.30 | 165.974 | 0.000 | 0.000 | 1128.11 | 1793446.96 |